Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 34015 |
| Jun 18, 2026 | 208.30 | 211.18 | 206.15 | 209.60 | 0.62% | 652357 |
| Jun 17, 2026 | 211.35 | 211.35 | 205.33 | 208.30 | -1.44% | 720425 |
| Jun 16, 2026 | 210.15 | 212.44 | 208.28 | 211.35 | 0.57% | 679299 |
| Jun 15, 2026 | 206.85 | 211.38 | 206.85 | 211.26 | 2.13% | 500536 |
| Jun 12, 2026 | 204.75 | 206.58 | 203.98 | 204.82 | 0.03% | 49637 |
| Jun 11, 2026 | 203.52 | 204.48 | 199.54 | 200.23 | -1.62% | 1095416 |
| Jun 10, 2026 | 206.25 | 208.19 | 201.62 | 203.55 | -1.31% | 1031340 |
| Jun 09, 2026 | 208.40 | 211.40 | 199.35 | 206.25 | -1.03% | 1684159 |
| Jun 08, 2026 | 208.10 | 210.83 | 203 | 208.70 | 0.29% | 1404823 |
| Jun 05, 2026 | 215.55 | 216.51 | 206.37 | 211.65 | -1.81% | 1495928 |
| Jun 04, 2026 | 216.50 | 220.65 | 210.98 | 215.55 | -0.44% | 1673779 |
| Jun 03, 2026 | 226.35 | 226.35 | 214.58 | 216.50 | -4.35% | 1247477 |
| Jun 02, 2026 | 219.55 | 235 | 214.29 | 226.35 | 3.10% | 1702502 |
| Jun 01, 2026 | 215.05 | 222.17 | 214.29 | 220.05 | 2.33% | 787415 |
| May 29, 2026 | 212.90 | 217.52 | 212.40 | 215.05 | 1.01% | 879290 |
| May 28, 2026 | 211.05 | 215.50 | 209.73 | 211.85 | 0.38% | 1698054 |
| May 27, 2026 | 214.55 | 216.52 | 208.78 | 211.05 | -1.63% | 1469014 |
| May 26, 2026 | 217.20 | 218.47 | 212 | 214.55 | -1.22% | 1450125 |
| May 25, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 0 | 30456 |
| May 22, 2026 | 218.95 | 221.70 | 215.17 | 217.20 | -0.80% | 1358849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.