Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 193.63 | 195.60 | 156.67 | 188.45 | -2.67% | 1776595 |
| Oct 09, 2025 | 188.85 | 195.27 | 188.85 | 193.88 | 2.66% | 2389312 |
| Oct 08, 2025 | 185.83 | 189.41 | 185.40 | 188.85 | 1.63% | 831047 |
| Oct 07, 2025 | 185.52 | 189.04 | 182.80 | 185.83 | 0.16% | 1471806 |
| Oct 06, 2025 | 189.43 | 190 | 182.80 | 186.54 | -1.52% | 799314 |
| Oct 03, 2025 | 190.55 | 190.55 | 150.44 | 189.18 | -0.72% | 1261252 |
| Oct 02, 2025 | 187.07 | 191.01 | 155.13 | 190.55 | 1.86% | 1611921 |
| Oct 01, 2025 | 186.35 | 188.13 | 183.90 | 187.07 | 0.39% | 1201112 |
| Sep 30, 2025 | 181.77 | 187.35 | 155.30 | 186.35 | 2.52% | 1482869 |
| Sep 29, 2025 | 176.30 | 184 | 155.30 | 181.77 | 3.11% | 1450339 |
| Sep 26, 2025 | 178.15 | 178.87 | 169.75 | 176.30 | -1.04% | 6320633 |
| Sep 25, 2025 | 177.58 | 180.24 | 173.14 | 178.15 | 0.32% | 1299407 |
| Sep 24, 2025 | 180.45 | 180.45 | 149.45 | 178.75 | -0.94% | 1291665 |
| Sep 23, 2025 | 182.65 | 183.27 | 177.32 | 180.45 | -1.20% | 1566517 |
| Sep 22, 2025 | 175.73 | 184.55 | 174.33 | 175.43 | -0.17% | 1542212 |
| Sep 19, 2025 | 174.60 | 178.07 | 160 | 175.73 | 0.64% | 1207572 |
| Sep 18, 2025 | 170.15 | 176.91 | 170.15 | 174.60 | 2.62% | 1494243 |
| Sep 17, 2025 | 177.13 | 177.13 | 168.81 | 170.15 | -3.94% | 1330491 |
| Sep 16, 2025 | 175.38 | 177.83 | 174.66 | 177.13 | 1.00% | 881737 |
| Sep 15, 2025 | 177.13 | 178.27 | 172.53 | 175.38 | -0.99% | 843653 |
| Sep 12, 2025 | 177.52 | 178.59 | 176.45 | 177.13 | -0.23% | 798769 |