Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 213.02 | 216.76 | 211.83 | 214.95 | 0.91% | 687079 |
| Sep 15, 2026 | 211.35 | 213.94 | 210.97 | 212.80 | 0.69% | 510649 |
| Sep 14, 2026 | 219.45 | 219.45 | 208.94 | 211.35 | -3.69% | 1501714 |
| Sep 11, 2026 | 218.25 | 222 | 214.45 | 219.45 | 0.55% | 577941 |
| Sep 10, 2026 | 225.40 | 225.40 | 217.19 | 218.25 | -3.17% | 464940 |
| Sep 09, 2026 | 229.40 | 229.40 | 204.81 | 225.40 | -1.74% | 375578 |
| Sep 08, 2026 | 229.40 | 233.70 | 204.81 | 229.40 | 0 | 827977 |
| Sep 07, 2026 | 206.17 | 229.40 | 206.17 | 229.40 | 11.27% | 21548 |
| Sep 04, 2026 | 225.90 | 234.75 | 205 | 232.20 | 2.79% | 1410106 |
| Sep 03, 2026 | 225.40 | 230.40 | 223.01 | 225.90 | 0.22% | 976189 |
| Sep 02, 2026 | 217.10 | 227.94 | 216.08 | 225.40 | 3.82% | 1102503 |
| Sep 01, 2026 | 223.25 | 223.25 | 203.47 | 217.10 | -2.75% | 987317 |
| Aug 28, 2026 | 226.15 | 229.26 | 217.91 | 226.75 | 0.27% | 1312901 |
| Aug 27, 2026 | 211.05 | 230.47 | 211.05 | 225.40 | 6.80% | 2610207 |
| Aug 26, 2026 | 211.15 | 214.09 | 209.47 | 212.50 | 0.64% | 613639 |
| Aug 25, 2026 | 210.95 | 214.73 | 208.48 | 211.05 | 0.05% | 1541072 |
| Aug 24, 2026 | 215.15 | 219.20 | 208.63 | 210.95 | -1.95% | 870030 |
| Aug 21, 2026 | 216.10 | 218.75 | 213.01 | 215.15 | -0.44% | 334561 |
| Aug 20, 2026 | 218.55 | 219.84 | 215.66 | 217.70 | -0.39% | 371233 |
| Aug 19, 2026 | 219.45 | 222.87 | 216.79 | 218.55 | -0.41% | 464628 |
| Aug 18, 2026 | 227.05 | 227.05 | 218.69 | 219.45 | -3.35% | 564480 |
| Aug 17, 2026 | 225 | 227.92 | 225 | 226.35 | 0.60% | 591573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.