Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 174.60 | 178.07 | 160 | 175.73 | 0.64% | 1207572 |
| Sep 18, 2025 | 170.15 | 176.91 | 170.15 | 174.60 | 2.62% | 1494243 |
| Sep 17, 2025 | 177.13 | 177.13 | 168.81 | 170.15 | -3.94% | 1330491 |
| Sep 16, 2025 | 175.38 | 177.83 | 174.66 | 177.13 | 1.00% | 881737 |
| Sep 15, 2025 | 177.13 | 178.27 | 172.53 | 175.38 | -0.99% | 843653 |
| Sep 12, 2025 | 177.52 | 178.59 | 176.45 | 177.13 | -0.23% | 798769 |
| Sep 11, 2025 | 178.85 | 180.28 | 176.49 | 177.52 | -0.74% | 1597660 |
| Sep 10, 2025 | 169.13 | 179.28 | 169.13 | 178.85 | 5.75% | 1617810 |
| Sep 09, 2025 | 169.73 | 169.99 | 166.75 | 169.13 | -0.35% | 1017079 |
| Sep 08, 2025 | 165.33 | 170.96 | 165.33 | 169.73 | 2.66% | 1771638 |
| Sep 05, 2025 | 170.70 | 171.49 | 155.90 | 165.33 | -3.15% | 2099341 |
| Sep 04, 2025 | 171.52 | 172.08 | 155.90 | 170.70 | -0.48% | 915183 |
| Sep 03, 2025 | 168.10 | 172.41 | 168.10 | 171.52 | 2.04% | 1235596 |
| Sep 02, 2025 | 173.68 | 173.73 | 156.67 | 169.38 | -2.48% | 2719974 |
| Sep 01, 2025 | 173.83 | 173.83 | 173.83 | 173.83 | 0 | 24038 |
| Aug 29, 2025 | 178.35 | 179.99 | 173.16 | 173.83 | -2.54% | 2033424 |
| Aug 28, 2025 | 181.27 | 184.44 | 150 | 178.35 | -1.61% | 3043210 |
| Aug 27, 2025 | 181.48 | 183.20 | 179.13 | 181.27 | -0.11% | 3586704 |
| Aug 26, 2025 | 177.43 | 181.95 | 177.43 | 181.48 | 2.28% | 2606934 |
| Aug 25, 2025 | 179.09 | 181.90 | 176.56 | 181.50 | 1.35% | 1465221 |
| Aug 22, 2025 | 175.33 | 178.58 | 171.20 | 177.43 | 1.20% | 1360077 |
| Aug 21, 2025 | 172.80 | 177 | 172.80 | 175.33 | 1.46% | 1153185 |