Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 175.80 | 176 | 174.45 | 174.71 | -0.62% | 9705 |
| Dec 15, 2025 | 176.20 | 178.40 | 175.02 | 176.15 | -0.03% | 2310305 |
| Dec 12, 2025 | 178.10 | 183.24 | 175.22 | 176.20 | -1.07% | 1695689 |
| Dec 11, 2025 | 182.90 | 183.78 | 176.62 | 178.10 | -2.62% | 1378671 |
| Dec 10, 2025 | 184.95 | 186 | 182.04 | 182.20 | -1.49% | 851546 |
| Dec 09, 2025 | 185.23 | 189.82 | 183.33 | 185.02 | -0.11% | 1388846 |
| Dec 08, 2025 | 182.60 | 187.99 | 181.92 | 185.23 | 1.44% | 1281029 |
| Dec 05, 2025 | 182.20 | 184.90 | 180.92 | 182.60 | 0.22% | 1243614 |
| Dec 04, 2025 | 180.35 | 184.50 | 180 | 182.20 | 1.03% | 1022757 |
| Dec 03, 2025 | 180.55 | 184.46 | 179.14 | 180.35 | -0.11% | 2271744 |
| Dec 02, 2025 | 178.40 | 185.62 | 177.84 | 180.55 | 1.21% | 1540668 |
| Dec 01, 2025 | 178.50 | 180.27 | 173.24 | 178.40 | -0.06% | 1313328 |
| Nov 28, 2025 | 179.48 | 181 | 176.50 | 178.50 | -0.54% | 1927412 |
| Nov 27, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 12163 |
| Nov 26, 2025 | 174.65 | 182.90 | 174.50 | 180.50 | 3.35% | 1537296 |
| Nov 25, 2025 | 181.43 | 181.43 | 141.63 | 174.65 | -3.73% | 2498914 |
| Nov 24, 2025 | 178.85 | 183.35 | 176.50 | 181.43 | 1.44% | 1854762 |
| Nov 21, 2025 | 181.38 | 184.26 | 172.97 | 178.70 | -1.47% | 2739555 |
| Nov 20, 2025 | 185.38 | 198.32 | 181 | 191.07 | 3.07% | 2839708 |
| Nov 19, 2025 | 182.35 | 187.85 | 181.30 | 185.38 | 1.66% | 1742901 |
| Nov 18, 2025 | 186.25 | 186.25 | 179.67 | 182.35 | -2.09% | 1960275 |
| Nov 17, 2025 | 190.15 | 192.44 | 104.30 | 186.25 | -2.05% | 1385695 |
Access
/time_series
data via our API — starting from the
Basic plan.