Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 225.34 | 227.48 | 224.51 | 226.35 | 0.45% | 405417 |
| Aug 13, 2026 | 223.85 | 227.19 | 223 | 225 | 0.51% | 719773 |
| Aug 12, 2026 | 219.45 | 225.10 | 217.92 | 223.85 | 2.01% | 549697 |
| Aug 11, 2026 | 219.15 | 222.45 | 216.72 | 219.45 | 0.14% | 602919 |
| Aug 10, 2026 | 224.60 | 225.58 | 216.76 | 219.15 | -2.43% | 756985 |
| Aug 07, 2026 | 219.25 | 224.77 | 219.20 | 224.60 | 2.44% | 581452 |
| Aug 06, 2026 | 220.10 | 223.61 | 217.02 | 219.25 | -0.39% | 776646 |
| Aug 05, 2026 | 211.65 | 222.21 | 211.65 | 220.10 | 3.99% | 1253283 |
| Aug 04, 2026 | 205.60 | 212.17 | 205.60 | 211.65 | 2.94% | 574703 |
| Aug 03, 2026 | 195.93 | 208.71 | 195.80 | 208.14 | 6.23% | 2552699 |
| Jul 31, 2026 | 193.68 | 200.06 | 193.68 | 196.10 | 1.25% | 649694 |
| Jul 30, 2026 | 193.68 | 197.24 | 190.01 | 193.68 | 0 | 1821832 |
| Jul 29, 2026 | 197.07 | 198.31 | 190.68 | 193.68 | -1.73% | 950253 |
| Jul 28, 2026 | 197.77 | 198.70 | 192.74 | 196.40 | -0.70% | 671232 |
| Jul 27, 2026 | 209.40 | 209.63 | 195.45 | 197.77 | -5.55% | 815261 |
| Jul 24, 2026 | 208.50 | 211.88 | 193.38 | 209.40 | 0.43% | 472802 |
| Jul 23, 2026 | 212 | 212 | 205.96 | 208.50 | -1.65% | 470769 |
| Jul 22, 2026 | 206.65 | 214.38 | 204.50 | 212 | 2.59% | 734369 |
| Jul 21, 2026 | 206.15 | 208.66 | 203 | 204.63 | -0.74% | 566548 |
| Jul 20, 2026 | 204.40 | 207.73 | 202.76 | 206.15 | 0.86% | 552450 |
| Jul 17, 2026 | 206.95 | 206.95 | 197.95 | 202.68 | -2.07% | 761013 |
| Jul 16, 2026 | 210.25 | 211.10 | 205.85 | 206.95 | -1.57% | 490778 |
| Jul 15, 2026 | 208.80 | 215 | 100 | 210.25 | 0.69% | 639187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.