Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 216.92 | 222.39 | 206 | 221.80 | 2.25% | 1358434 |
| May 29, 2026 | 212.90 | 217.52 | 212.40 | 215.05 | 1.01% | 879290 |
| May 28, 2026 | 211.05 | 215.50 | 209.73 | 211.85 | 0.38% | 1698054 |
| May 27, 2026 | 214.55 | 216.52 | 208.78 | 211.05 | -1.63% | 1469014 |
| May 26, 2026 | 217.20 | 218.47 | 212 | 214.55 | -1.22% | 1450125 |
| May 25, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 0 | 30456 |
| May 22, 2026 | 218.95 | 221.70 | 215.17 | 217.20 | -0.80% | 1358849 |
| May 21, 2026 | 225 | 227.40 | 217.88 | 218.95 | -2.69% | 1620300 |
| May 20, 2026 | 220.90 | 226.11 | 220.48 | 225 | 1.86% | 949800 |
| May 19, 2026 | 222.85 | 224.48 | 217.91 | 220.90 | -0.88% | 999561 |
| May 18, 2026 | 226.25 | 230.64 | 219.65 | 223.05 | -1.41% | 1585265 |
| May 15, 2026 | 236.40 | 236.40 | 224.28 | 226.25 | -4.29% | 1355938 |
| May 14, 2026 | 226.05 | 236.48 | 225.83 | 234.65 | 3.80% | 2126920 |
| May 13, 2026 | 217.60 | 227.81 | 217.60 | 226.45 | 4.07% | 1679529 |
| May 12, 2026 | 221.10 | 223.74 | 214.93 | 217.60 | -1.58% | 1921493 |
| May 11, 2026 | 216.20 | 222.31 | 213.01 | 220.44 | 1.96% | 1113138 |
| May 08, 2026 | 211.25 | 217.78 | 207.80 | 216.10 | 2.30% | 977340 |
| May 07, 2026 | 205 | 214.19 | 205 | 211.25 | 3.05% | 1478496 |
| May 06, 2026 | 199.52 | 207.18 | 196.29 | 205 | 2.74% | 1400746 |
| May 05, 2026 | 197.18 | 200.24 | 196.66 | 199.55 | 1.20% | 702250 |
| May 04, 2026 | 199.70 | 201.72 | 194.77 | 199.20 | -0.25% | 994294 |
| May 01, 2026 | 200.70 | 202.96 | 197.12 | 197.20 | -1.74% | 1073808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.