Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 217.34 | 223.74 | 215.16 | 215.40 | -0.89% | 949200 |
| May 11, 2026 | 214.91 | 222.31 | 213.01 | 221.10 | 2.88% | 1362676 |
| May 08, 2026 | 211.25 | 217.78 | 207.80 | 216.10 | 2.30% | 977340 |
| May 07, 2026 | 205 | 214.19 | 205 | 211.25 | 3.05% | 1478496 |
| May 06, 2026 | 199.52 | 207.18 | 196.29 | 205 | 2.74% | 1400746 |
| May 05, 2026 | 197.18 | 200.24 | 196.66 | 199.55 | 1.20% | 702250 |
| May 04, 2026 | 199.70 | 201.72 | 194.77 | 199.20 | -0.25% | 994294 |
| May 01, 2026 | 200.70 | 202.96 | 197.12 | 197.20 | -1.74% | 1073808 |
| Apr 30, 2026 | 211.05 | 211.10 | 198.69 | 200.73 | -4.89% | 2846352 |
| Apr 29, 2026 | 208.50 | 214.45 | 207.59 | 211.05 | 1.22% | 2207275 |
| Apr 28, 2026 | 215.75 | 216.17 | 153.69 | 208.50 | -3.36% | 1854788 |
| Apr 27, 2026 | 209.40 | 215.70 | 155.93 | 209.50 | 0.05% | 1603047 |
| Apr 24, 2026 | 202.75 | 210.93 | 199.06 | 208.70 | 2.93% | 1697163 |
| Apr 23, 2026 | 201.68 | 203.81 | 197.25 | 202.77 | 0.55% | 1084267 |
| Apr 22, 2026 | 201.07 | 202.49 | 199 | 201.68 | 0.30% | 752301 |
| Apr 21, 2026 | 198.95 | 204 | 198.95 | 201.50 | 1.28% | 1021547 |
| Apr 20, 2026 | 200.90 | 200.90 | 197.84 | 199.13 | -0.88% | 841260 |
| Apr 17, 2026 | 199.73 | 201.70 | 197.91 | 200.70 | 0.49% | 1296796 |
| Apr 16, 2026 | 199.52 | 200.28 | 147.60 | 199.73 | 0.10% | 1500102 |
| Apr 15, 2026 | 193.63 | 200.38 | 144.21 | 198.38 | 2.45% | 1458917 |
| Apr 14, 2026 | 188.50 | 195 | 188.50 | 192.60 | 2.18% | 1204710 |
| Apr 13, 2026 | 188.65 | 189.66 | 140.37 | 188.50 | -0.08% | 999522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.