Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 165.83 | 171.59 | 150 | 158.80 | -4.24% | 4435030 |
| Nov 12, 2026 | 166.64 | 167.06 | 150 | 164.06 | -1.55% | 1133415 |
| Nov 11, 2026 | 167.88 | 178.36 | 167.88 | 175.68 | 4.65% | 2997480 |
| Nov 10, 2026 | 175.27 | 183.10 | 166.25 | 168.60 | -3.81% | 3541405 |
| Nov 09, 2026 | 189.13 | 189.13 | 170.24 | 176.99 | -6.42% | 2705242 |
| Nov 06, 2026 | 186.80 | 194.89 | 185.11 | 189.43 | 1.41% | 1454635 |
| Nov 05, 2026 | 204.10 | 204.10 | 181.56 | 184.30 | -9.70% | 1742104 |
| Nov 04, 2026 | 206.55 | 210.89 | 200.99 | 204.10 | -1.19% | 789210 |
| Nov 03, 2026 | 203.63 | 209.13 | 203 | 206.55 | 1.44% | 472036 |
| Nov 02, 2026 | 204.70 | 209.98 | 204.64 | 205.15 | 0.22% | 752805 |
| Oct 30, 2026 | 213.20 | 213.20 | 200.94 | 205.30 | -3.71% | 809573 |
| Oct 29, 2026 | 219.05 | 219.05 | 212.08 | 213.20 | -2.67% | 411680 |
| Oct 28, 2026 | 218.15 | 220.19 | 215.22 | 219.05 | 0.41% | 587440 |
| Oct 27, 2026 | 217.70 | 219.19 | 214.53 | 218.15 | 0.21% | 451958 |
| Oct 26, 2026 | 210.85 | 217.75 | 210.18 | 217.70 | 3.25% | 568511 |
| Oct 23, 2026 | 214.25 | 215.33 | 210 | 210.85 | -1.59% | 498599 |
| Oct 22, 2026 | 218.35 | 218.87 | 212 | 214.25 | -1.88% | 869522 |
| Oct 21, 2026 | 216.90 | 222.16 | 216.90 | 218.35 | 0.67% | 438840 |
| Oct 20, 2026 | 218.45 | 218.45 | 212.77 | 215.55 | -1.33% | 571020 |
| Oct 19, 2026 | 216.70 | 219.63 | 214.69 | 218.45 | 0.81% | 642996 |
| Oct 16, 2026 | 214.35 | 218.97 | 214.35 | 216.70 | 1.10% | 557466 |
| Oct 15, 2026 | 222.25 | 222.25 | 212.85 | 214.35 | -3.55% | 1000830 |
| Oct 14, 2026 | 223.75 | 229.80 | 220.35 | 225.60 | 0.83% | 699609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.