Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 165.65 | 173.88 | 162.97 | 169.58 | 2.37% | 1531203 |
| Mar 30, 2026 | 168.80 | 169.50 | 165.59 | 166.95 | -1.10% | 1075539 |
| Mar 27, 2026 | 174.05 | 174.05 | 167.22 | 168.95 | -2.93% | 1636703 |
| Mar 26, 2026 | 180.10 | 180.10 | 171.56 | 174.05 | -3.36% | 2094336 |
| Mar 25, 2026 | 174.65 | 181.21 | 174.65 | 180.10 | 3.12% | 1267306 |
| Mar 24, 2026 | 175.18 | 176.50 | 173.98 | 174.65 | -0.30% | 925847 |
| Mar 23, 2026 | 175.63 | 179.21 | 170.29 | 176.90 | 0.73% | 1423532 |
| Mar 20, 2026 | 178.35 | 179.41 | 172.99 | 175.63 | -1.53% | 1051356 |
| Mar 19, 2026 | 182.55 | 182.55 | 175.80 | 176.70 | -3.20% | 1202947 |
| Mar 18, 2026 | 184.15 | 184.15 | 180.73 | 182.55 | -0.87% | 991905 |
| Mar 17, 2026 | 183.93 | 185.38 | 181.69 | 184.15 | 0.12% | 1661202 |
| Mar 16, 2026 | 181.33 | 188.79 | 180.25 | 183.93 | 1.43% | 2135277 |
| Mar 13, 2026 | 184.80 | 186.08 | 180 | 182.60 | -1.19% | 3155067 |
| Mar 12, 2026 | 185.23 | 186.45 | 181.76 | 184.80 | -0.23% | 1849616 |
| Mar 11, 2026 | 185.18 | 187.60 | 184.08 | 185.23 | 0.03% | 1071326 |
| Mar 10, 2026 | 180.80 | 186.41 | 180.80 | 185.18 | 2.42% | 998083 |
| Mar 09, 2026 | 175.63 | 180.91 | 175 | 178.20 | 1.47% | 1488358 |
| Mar 06, 2026 | 181.73 | 182.89 | 178.81 | 182.70 | 0.54% | 1314438 |
| Mar 05, 2026 | 182 | 184.05 | 177.95 | 181.73 | -0.15% | 1649861 |
| Mar 04, 2026 | 179.13 | 184.70 | 178.77 | 182 | 1.61% | 1980675 |
| Mar 03, 2026 | 180.45 | 180.89 | 176 | 177.43 | -1.68% | 1447538 |
| Mar 02, 2026 | 180.30 | 183.46 | 173.10 | 180.45 | 0.08% | 2581743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.