Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 201.65 | 204 | 199.00 | 201.50 | -0.07% | 959945 |
| Apr 20, 2026 | 200.90 | 200.90 | 197.84 | 199.13 | -0.88% | 841260 |
| Apr 17, 2026 | 199.73 | 201.70 | 197.91 | 200.70 | 0.49% | 1296796 |
| Apr 16, 2026 | 199.52 | 200.28 | 147.60 | 199.73 | 0.10% | 1500102 |
| Apr 15, 2026 | 193.63 | 200.38 | 144.21 | 198.38 | 2.45% | 1458917 |
| Apr 14, 2026 | 188.50 | 195 | 188.50 | 192.60 | 2.18% | 1204710 |
| Apr 13, 2026 | 188.65 | 189.66 | 140.37 | 188.50 | -0.08% | 999522 |
| Apr 10, 2026 | 182.55 | 190 | 181.24 | 189.88 | 4.01% | 1112398 |
| Apr 09, 2026 | 180.75 | 183.95 | 180 | 182.55 | 1.00% | 1105753 |
| Apr 08, 2026 | 174.70 | 185.26 | 174.70 | 180.75 | 3.46% | 1271000 |
| Apr 07, 2026 | 174.85 | 177.49 | 173.67 | 174.70 | -0.09% | 808150 |
| Apr 02, 2026 | 175.83 | 177.15 | 170.20 | 174.85 | -0.55% | 3213339 |
| Apr 01, 2026 | 176.25 | 177.37 | 174.75 | 175.83 | -0.24% | 822095 |
| Mar 31, 2026 | 166.95 | 173.88 | 165.17 | 169.58 | 1.57% | 1531203 |
| Mar 30, 2026 | 168.80 | 169.50 | 165.59 | 166.95 | -1.10% | 1075539 |
| Mar 27, 2026 | 174.05 | 174.05 | 167.22 | 168.95 | -2.93% | 1636703 |
| Mar 26, 2026 | 180.10 | 180.10 | 171.56 | 174.05 | -3.36% | 2094336 |
| Mar 25, 2026 | 174.65 | 181.21 | 174.65 | 180.10 | 3.12% | 1267306 |
| Mar 24, 2026 | 175.18 | 176.50 | 173.98 | 174.65 | -0.30% | 925847 |
| Mar 23, 2026 | 175.63 | 179.21 | 170.29 | 176.90 | 0.73% | 1423532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.