Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 141.88 | 141.88 | 132.92 | 135.73 | -4.33% | 2056017 |
| May 29, 2025 | 135.58 | 143.82 | 135.58 | 141.88 | 4.65% | 2545530 |
| May 28, 2025 | 133.68 | 137.25 | 133.68 | 135.58 | 1.42% | 1136945 |
| May 27, 2025 | 131.02 | 135.65 | 117.20 | 133.68 | 2.02% | 1213642 |
| May 26, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 0 | 2095 |
| May 23, 2025 | 132.30 | 133.19 | 127.83 | 131.02 | -0.96% | 1422968 |
| May 22, 2025 | 132.30 | 133.95 | 131.07 | 132.30 | 0 | 2304401 |
| May 21, 2025 | 133.02 | 137.40 | 132.70 | 135.52 | 1.88% | 1797069 |
| May 20, 2025 | 134 | 135.38 | 132.62 | 133.02 | -0.73% | 1267476 |
| May 19, 2025 | 134.90 | 135.87 | 130.05 | 134 | -0.67% | 1907851 |
| May 16, 2025 | 133.68 | 136.87 | 133.46 | 134.90 | 0.92% | 2742168 |
| May 15, 2025 | 134.05 | 136.29 | 132 | 133.68 | -0.28% | 1790725 |
| May 14, 2025 | 129.77 | 135.43 | 90.09 | 134.05 | 3.29% | 2271933 |
| May 13, 2025 | 121.83 | 131.22 | 87.62 | 129.77 | 6.53% | 2640061 |
| May 12, 2025 | 116.10 | 123.05 | 116.10 | 121.83 | 4.93% | 1344465 |
| May 09, 2025 | 117.03 | 118.23 | 115.21 | 116.10 | -0.79% | 996398 |
| May 08, 2025 | 119.28 | 120.13 | 82.79 | 117.03 | -1.89% | 2864831 |
| May 07, 2025 | 113.07 | 114.22 | 112.53 | 114.20 | 0.99% | 1014902 |
| May 06, 2025 | 113.78 | 113.79 | 99.79 | 113.07 | -0.62% | 991626 |
| May 05, 2025 | 113.50 | 117 | 112.46 | 113.73 | 0.20% | 4009586 |
| May 02, 2025 | 114.25 | 115.40 | 109.98 | 113.78 | -0.42% | 1289483 |
| May 01, 2025 | 112.90 | 114.92 | 112.08 | 114.85 | 1.73% | 1421174 |