Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 224.25 | 227.58 | 223.08 | 223.75 | -0.22% | 673252 |
| Oct 12, 2026 | 232.70 | 232.70 | 224.91 | 227.45 | -2.26% | 659120 |
| Oct 09, 2026 | 236 | 236 | 229.11 | 232.70 | -1.40% | 570838 |
| Oct 08, 2026 | 237.70 | 237.70 | 229.85 | 236 | -0.72% | 899446 |
| Oct 07, 2026 | 241.40 | 241.40 | 236.40 | 237.70 | -1.53% | 490373 |
| Oct 06, 2026 | 236.30 | 243.37 | 236.30 | 241.40 | 2.16% | 711119 |
| Oct 05, 2026 | 236 | 238.75 | 234.80 | 236.30 | 0.13% | 722549 |
| Oct 02, 2026 | 230.15 | 237.85 | 230.15 | 236 | 2.54% | 863768 |
| Oct 01, 2026 | 229.30 | 231.90 | 228.16 | 230.15 | 0.37% | 610185 |
| Sep 30, 2026 | 230.95 | 232.37 | 227.25 | 229.30 | -0.71% | 508952 |
| Sep 29, 2026 | 229.90 | 232.80 | 227.69 | 230.95 | 0.46% | 571251 |
| Sep 28, 2026 | 225.20 | 233.21 | 222.75 | 229.90 | 2.09% | 997435 |
| Sep 25, 2026 | 222.15 | 226.93 | 220.38 | 225.20 | 1.37% | 461437 |
| Sep 24, 2026 | 228 | 228 | 221.07 | 222.15 | -2.57% | 381119 |
| Sep 23, 2026 | 227.35 | 231.33 | 224.02 | 228 | 0.29% | 770431 |
| Sep 22, 2026 | 223.75 | 229.97 | 223.75 | 227.35 | 1.61% | 658813 |
| Sep 21, 2026 | 220.70 | 227.68 | 220.70 | 223.75 | 1.38% | 761515 |
| Sep 18, 2026 | 218.55 | 222 | 218.01 | 220.70 | 0.98% | 851876 |
| Sep 17, 2026 | 214.95 | 219.90 | 190.06 | 218.55 | 1.67% | 725773 |
| Sep 16, 2026 | 212.80 | 216.76 | 212.17 | 214.95 | 1.01% | 770003 |
| Sep 15, 2026 | 211.35 | 213.94 | 210.97 | 212.80 | 0.69% | 510649 |
| Sep 14, 2026 | 219.45 | 219.45 | 208.94 | 211.35 | -3.69% | 1501714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.