Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 15, 2026 | 14.90 | 15.40 | 14.30 | 14.30 | -4.03% | 55 |
| Jun 12, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | -1.32% | 60 |
| Jun 11, 2026 | 14.70 | 15.10 | 14 | 15.10 | 2.72% | 270 |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Jun 09, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Jun 08, 2026 | 16.30 | 16.30 | 14.40 | 14.70 | -9.82% | 781 |
| Jun 05, 2026 | 15.20 | 16.30 | 15.10 | 16.30 | 7.24% | 81 |
| Jun 04, 2026 | 17.60 | 17.60 | 15.20 | 15.20 | -13.64% | 102 |
| Jun 03, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Jun 02, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Jun 01, 2026 | 16 | 19.10 | 16 | 17.60 | 10% | 739 |
| May 29, 2026 | 15.20 | 16 | 15.20 | 16 | 5.26% | 200 |
| May 28, 2026 | 13.90 | 15.20 | 13.90 | 15.20 | 9.35% | 298 |
| May 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| May 26, 2026 | 13 | 13.90 | 13 | 13.90 | 6.92% | 126 |
| May 25, 2026 | 13 | 13 | 13 | 13 | 0 | 0 |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 20, 2026 | 14.20 | 14.20 | 12.70 | 12.70 | -10.56% | 172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.