Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | -1.27% | 0 |
| Dec 17, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | -1.68% | 2026 |
| Dec 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.05% | 2026 |
| Dec 15, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | -0.47% | 2026 |
| Dec 12, 2025 | 2.09 | 2.10 | 2.08 | 2.08 | -0.53% | 2026 |
| Dec 11, 2025 | 2.11 | 2.11 | 2.09 | 2.09 | -0.57% | 2026 |
| Dec 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.29% | 2026 |
| Dec 09, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | 0.47% | 2026 |
| Dec 08, 2025 | 2.10 | 2.10 | 2.07 | 2.07 | -1.67% | 2026 |
| Dec 05, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.14% | 2026 |
| Dec 04, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -0.66% | 2026 |
| Dec 03, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.39% | 2026 |
| Dec 02, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 0.66% | 2026 |
| Dec 01, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -1.04% | 2026 |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -0.05% | 2026 |
| Nov 27, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | -0.38% | 0 |
| Nov 26, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | -0.28% | 2026 |
| Nov 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.19% | 2026 |
| Nov 24, 2025 | 2.12 | 2.12 | 2.10 | 2.11 | -0.47% | 2026 |
| Nov 21, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 0.67% | 2026 |
| Nov 20, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | -0.14% | 0 |
| Nov 19, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.48% | 2026 |
| Nov 18, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | -0.58% | 2026 |
Access
/time_series
data via our API — starting from the
Basic plan.