Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.31% | 2400 |
| Apr 01, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.39% | 2400 |
| Mar 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 2400 |
| Mar 30, 2026 | 1.59 | 1.64 | 1.59 | 1.62 | 1.86% | 2400 |
| Mar 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 2010 |
| Mar 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06% | 0 |
| Mar 25, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 0.76% | 0 |
| Mar 24, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | -0.63% | 0 |
| Mar 23, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 2.50% | 0 |
| Mar 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 2010 |
| Mar 19, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.43% | 2010 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | -0.24% | 0 |
| Mar 17, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | -0.26% | 0 |
| Mar 16, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 0.82% | 0 |
| Mar 13, 2026 | 1.78 | 1.84 | 1.77 | 1.79 | 0.28% | 2010 |
| Mar 12, 2026 | 1.81 | 1.86 | 1.81 | 1.84 | 1.49% | 1000 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.05% | 0 |
| Mar 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11% | 0 |
| Mar 09, 2026 | 1.88 | 1.93 | 1.88 | 1.88 | 0.13% | 50 |
| Mar 06, 2026 | 1.92 | 2.00 | 1.92 | 1.93 | 0.05% | 4954 |
| Mar 05, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.