Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.52 | 1.64 | 1.52 | 1.64 | 7.76% | 9300 |
| Apr 02, 2026 | 1.60 | 1.64 | 1.52 | 1.64 | 2.37% | 48200 |
| Apr 01, 2026 | 1.61 | 1.62 | 1.57 | 1.57 | -2.61% | 59329 |
| Mar 31, 2026 | 1.41 | 1.64 | 1.41 | 1.57 | 11.35% | 200957 |
| Mar 30, 2026 | 1.52 | 1.52 | 1.44 | 1.49 | -2.30% | 347889 |
| Mar 27, 2026 | 1.42 | 1.54 | 1.40 | 1.46 | 2.99% | 145050 |
| Mar 26, 2026 | 1.37 | 1.50 | 1.37 | 1.41 | 3.18% | 383583 |
| Mar 25, 2026 | 1.38 | 1.43 | 1.35 | 1.35 | -2.10% | 467022 |
| Mar 24, 2026 | 1.57 | 1.62 | 1.35 | 1.36 | -13.49% | 231937 |
| Mar 23, 2026 | 1.44 | 1.50 | 1.40 | 1.46 | 1.60% | 162454 |
| Mar 20, 2026 | 1.47 | 1.48 | 1.38 | 1.40 | -5.10% | 208895 |
| Mar 19, 2026 | 1.57 | 1.61 | 1.49 | 1.50 | -4.33% | 235703 |
| Mar 18, 2026 | 1.57 | 1.67 | 1.57 | 1.62 | 3.25% | 128841 |
| Mar 17, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 2.69% | 129815 |
| Mar 16, 2026 | 1.73 | 1.74 | 1.62 | 1.65 | -4.51% | 117055 |
| Mar 13, 2026 | 1.75 | 1.85 | 1.68 | 1.73 | -1.14% | 498881 |
| Mar 12, 2026 | 1.98 | 1.98 | 1.73 | 1.73 | -12.63% | 359262 |
| Mar 11, 2026 | 1.68 | 1.82 | 1.68 | 1.82 | 8.49% | 225675 |
| Mar 10, 2026 | 1.71 | 1.74 | 1.65 | 1.68 | -1.93% | 283964 |
| Mar 09, 2026 | 1.80 | 1.86 | 1.65 | 1.68 | -6.42% | 369419 |
| Mar 06, 2026 | 1.77 | 1.99 | 1.77 | 1.86 | 4.74% | 546047 |
| Mar 05, 2026 | 1.84 | 1.93 | 1.69 | 1.80 | -2.45% | 494970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.