Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.78 | 5.83 | 5.78 | 5.81 | 0.52% | 19010 |
| Aug 21, 2025 | 5.79 | 5.79 | 5.77 | 5.79 | 0.05% | 45904 |
| Aug 20, 2025 | 5.76 | 5.79 | 5.76 | 5.79 | 0.56% | 25603 |
| Aug 19, 2025 | 5.75 | 5.78 | 5.74 | 5.78 | 0.42% | 21551 |
| Aug 18, 2025 | 5.74 | 5.74 | 5.71 | 5.74 | 0 | 10456 |
| Aug 15, 2025 | 5.76 | 5.76 | 5.73 | 5.74 | -0.23% | 15877 |
| Aug 14, 2025 | 5.70 | 5.73 | 5.70 | 5.73 | 0.65% | 104415 |
| Aug 13, 2025 | 5.68 | 5.69 | 5.68 | 5.69 | 0.18% | 90439 |
| Aug 12, 2025 | 5.67 | 5.67 | 5.65 | 5.66 | -0.11% | 66025 |
| Aug 11, 2025 | 5.67 | 5.67 | 5.65 | 5.65 | -0.42% | 7015 |
| Aug 08, 2025 | 5.65 | 5.66 | 5.65 | 5.65 | -0.12% | 99160 |
| Aug 07, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 0.80% | 16274 |
| Aug 06, 2025 | 5.61 | 5.61 | 5.58 | 5.59 | -0.39% | 9965 |
| Aug 05, 2025 | 5.61 | 5.62 | 5.59 | 5.59 | -0.37% | 69484 |
| Aug 04, 2025 | 5.54 | 5.58 | 5.54 | 5.58 | 0.76% | 13958 |
| Aug 01, 2025 | 5.58 | 5.58 | 5.50 | 5.50 | -1.45% | 506972 |
| Jul 31, 2025 | 5.70 | 5.72 | 5.64 | 5.65 | -1.03% | 192616 |
| Jul 30, 2025 | 5.68 | 5.70 | 5.68 | 5.69 | 0.18% | 8371 |
| Jul 29, 2025 | 5.69 | 5.72 | 5.69 | 5.69 | -0.04% | 74618 |
| Jul 28, 2025 | 5.74 | 5.74 | 5.67 | 5.68 | -1.13% | 120160 |
| Jul 25, 2025 | 5.68 | 5.69 | 5.67 | 5.69 | 0.18% | 67707 |
| Jul 24, 2025 | 5.72 | 5.73 | 5.70 | 5.70 | -0.40% | 147234 |