Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.35 | 39.78 | 39.33 | 39.56 | 0.53% | 240500 |
| Apr 23, 2025 | 39.51 | 39.62 | 39.25 | 39.29 | -0.54% | 76400 |
| Apr 22, 2025 | 39.33 | 39.73 | 39.33 | 39.54 | 0.53% | 26200 |
| Apr 21, 2025 | 40.89 | 42.86 | 38.60 | 38.83 | -5.03% | 284400 |
| Apr 17, 2025 | 38.93 | 39.11 | 38.72 | 38.94 | 0.03% | 21100 |
| Apr 16, 2025 | 38.66 | 38.77 | 38.37 | 38.56 | -0.25% | 9500 |
| Apr 15, 2025 | 38.45 | 38.56 | 38.43 | 38.46 | 0.03% | 10700 |
| Apr 14, 2025 | 38.10 | 38.43 | 38.06 | 38.32 | 0.59% | 32100 |
| Apr 11, 2025 | 37.57 | 38.11 | 37.35 | 38.03 | 1.21% | 21900 |
| Apr 10, 2025 | 36.81 | 37.17 | 36.48 | 37 | 0.52% | 24600 |
| Apr 09, 2025 | 35.71 | 37.58 | 35.36 | 37.53 | 5.10% | 22200 |
| Apr 08, 2025 | 38.71 | 38.71 | 35 | 35.27 | -8.89% | 82400 |
| Apr 07, 2025 | 35.31 | 36.35 | 35.07 | 35.53 | 0.65% | 92800 |
| Apr 04, 2025 | 37.05 | 37.20 | 36.50 | 36.57 | -1.28% | 65100 |
| Apr 03, 2025 | 38.82 | 38.89 | 38.66 | 38.66 | -0.40% | 14100 |
| Apr 02, 2025 | 38.90 | 39.06 | 38.75 | 39.05 | 0.39% | 48500 |
| Apr 01, 2025 | 38.84 | 39 | 38.72 | 38.94 | 0.25% | 28900 |
| Mar 31, 2025 | 39.13 | 39.13 | 38.69 | 38.96 | -0.43% | 18700 |
| Mar 28, 2025 | 39.45 | 39.45 | 39.08 | 39.15 | -0.76% | 96600 |
| Mar 27, 2025 | 39.35 | 39.56 | 39.35 | 39.52 | 0.42% | 30700 |
| Mar 26, 2025 | 39.37 | 39.38 | 39.18 | 39.21 | -0.40% | 10000 |
| Mar 25, 2025 | 39.57 | 39.61 | 39.46 | 39.47 | -0.24% | 14100 |