Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.30 | 35.30 | 34.90 | 35 | -0.85% | 0 |
| Jun 26, 2025 | 34.50 | 35 | 34.50 | 35 | 1.45% | 0 |
| Jun 25, 2025 | 35.10 | 35.20 | 34.50 | 34.50 | -1.71% | 0 |
| Jun 24, 2025 | 35 | 35 | 34.50 | 35 | 0 | 0 |
| Jun 23, 2025 | 34.10 | 34.70 | 33.80 | 34.70 | 1.76% | 0 |
| Jun 20, 2025 | 34.50 | 34.60 | 33.90 | 33.90 | -1.74% | 1 |
| Jun 19, 2025 | 34.60 | 35 | 34.40 | 34.90 | 0.87% | 0 |
| Jun 18, 2025 | 34.70 | 34.70 | 34.30 | 34.40 | -0.86% | 0 |
| Jun 17, 2025 | 34.70 | 35.20 | 34.50 | 34.90 | 0.58% | 0 |
| Jun 16, 2025 | 35.70 | 35.70 | 35 | 35 | -1.96% | 0 |
| Jun 13, 2025 | 36.30 | 36.50 | 35.80 | 35.80 | -1.38% | 0 |
| Jun 12, 2025 | 35.60 | 36.10 | 35.30 | 36.10 | 1.40% | 0 |
| Jun 11, 2025 | 36 | 36.10 | 35.80 | 35.90 | -0.28% | 0 |
| Jun 10, 2025 | 35.80 | 35.90 | 35.60 | 35.80 | 0 | 0 |
| Jun 09, 2025 | 35.70 | 35.80 | 35.50 | 35.80 | 0.28% | 92 |
| Jun 06, 2025 | 35.60 | 35.70 | 35.60 | 35.60 | 0 | 15 |
| Jun 05, 2025 | 35.70 | 35.90 | 35.40 | 35.60 | -0.28% | 0 |
| Jun 04, 2025 | 35.20 | 35.70 | 35 | 35.70 | 1.42% | 0 |
| Jun 03, 2025 | 35.60 | 35.60 | 35.10 | 35.10 | -1.40% | 0 |
| Jun 02, 2025 | 35.60 | 35.60 | 35.30 | 35.40 | -0.56% | 0 |
| May 30, 2025 | 34.80 | 35.40 | 34.70 | 35.40 | 1.72% | 0 |
| May 29, 2025 | 34.90 | 35 | 34.60 | 34.60 | -0.86% | 0 |