Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.16 | 5.18 | 5.14 | 5.15 | -0.19% | 38571 |
| Dec 11, 2025 | 5.23 | 5.23 | 5.16 | 5.16 | -1.43% | 30084 |
| Dec 10, 2025 | 5.23 | 5.26 | 5.21 | 5.23 | 0 | 9400 |
| Dec 09, 2025 | 5.24 | 5.29 | 5.22 | 5.22 | -0.38% | 27963 |
| Dec 08, 2025 | 5.27 | 5.29 | 5.24 | 5.25 | -0.38% | 31500 |
| Dec 05, 2025 | 5.35 | 5.37 | 5.27 | 5.29 | -1.03% | 27500 |
| Dec 04, 2025 | 5.40 | 5.40 | 5.33 | 5.35 | -0.93% | 53000 |
| Dec 03, 2025 | 5.43 | 5.46 | 5.37 | 5.38 | -0.92% | 48168 |
| Dec 02, 2025 | 5.35 | 5.43 | 5.35 | 5.43 | 1.50% | 36500 |
| Dec 01, 2025 | 5.45 | 5.47 | 5.36 | 5.36 | -1.65% | 24647 |
| Nov 28, 2025 | 5.43 | 5.52 | 5.41 | 5.49 | 1.10% | 66368 |
| Nov 27, 2025 | 5.44 | 5.47 | 5.43 | 5.46 | 0.37% | 28400 |
| Nov 26, 2025 | 5.47 | 5.48 | 5.40 | 5.44 | -0.55% | 33200 |
| Nov 25, 2025 | 5.48 | 5.52 | 5.45 | 5.46 | -0.36% | 225704 |
| Nov 24, 2025 | 5.33 | 5.41 | 5.32 | 5.38 | 0.94% | 58189 |
| Nov 21, 2025 | 5.19 | 5.28 | 5.19 | 5.27 | 1.54% | 58300 |
| Nov 20, 2025 | 5.19 | 5.25 | 5.15 | 5.16 | -0.58% | 53913 |
| Nov 19, 2025 | 5.24 | 5.25 | 5.17 | 5.19 | -0.95% | 27100 |
| Nov 18, 2025 | 5.28 | 5.29 | 5.22 | 5.22 | -1.04% | 44242 |
| Nov 17, 2025 | 5.35 | 5.39 | 5.30 | 5.31 | -0.75% | 45700 |
Access
/time_series
data via our API — starting from the
Basic plan.