Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.04 | 5.04 | 4.99 | 5 | -0.79% | 32601 |
| Jun 23, 2025 | 5 | 5.06 | 5 | 5.03 | 0.60% | 180888 |
| Jun 20, 2025 | 5 | 5.04 | 4.98 | 4.98 | -0.40% | 58518 |
| Jun 19, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | 0 | 21200 |
| Jun 18, 2025 | 5.03 | 5.03 | 5 | 5.01 | -0.40% | 43100 |
| Jun 17, 2025 | 5 | 5.06 | 5 | 5.02 | 0.40% | 37700 |
| Jun 16, 2025 | 5.01 | 5.03 | 5.01 | 5.02 | 0.20% | 35305 |
| Jun 13, 2025 | 5.03 | 5.04 | 4.99 | 4.99 | -0.80% | 41400 |
| Jun 12, 2025 | 4.97 | 5.04 | 4.96 | 5.03 | 1.21% | 44400 |
| Jun 11, 2025 | 4.96 | 4.99 | 4.96 | 4.98 | 0.40% | 38800 |
| Jun 10, 2025 | 4.95 | 4.98 | 4.94 | 4.94 | -0.20% | 31900 |
| Jun 09, 2025 | 4.95 | 4.98 | 4.95 | 4.96 | 0.20% | 47200 |
| Jun 06, 2025 | 4.88 | 4.95 | 4.88 | 4.95 | 1.43% | 62800 |
| Jun 05, 2025 | 4.83 | 4.85 | 4.81 | 4.83 | 0 | 34550 |
| Jun 04, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | -0.82% | 34300 |
| Jun 03, 2025 | 4.79 | 4.92 | 4.77 | 4.88 | 1.88% | 186032 |
| Jun 02, 2025 | 4.81 | 4.86 | 4.77 | 4.77 | -0.83% | 63400 |
| May 30, 2025 | 4.78 | 4.85 | 4.78 | 4.82 | 0.84% | 24922 |
| May 29, 2025 | 4.79 | 4.85 | 4.79 | 4.82 | 0.63% | 89500 |
| May 28, 2025 | 4.82 | 4.82 | 4.76 | 4.77 | -1.04% | 33614 |
| May 27, 2025 | 4.74 | 4.82 | 4.73 | 4.80 | 1.27% | 61594 |
| May 26, 2025 | 4.72 | 4.75 | 4.69 | 4.70 | -0.42% | 71078 |