Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.08 | 8.08 | 8.06 | 8.07 | -0.06% | 1 |
| Jun 17, 2025 | 8.06 | 8.07 | 8.04 | 8.07 | 0.10% | 1 |
| Jun 16, 2025 | 8.06 | 8.11 | 8.06 | 8.11 | 0.58% | 39 |
| Jun 13, 2025 | 8.06 | 8.09 | 8.06 | 8.07 | 0.14% | 39 |
| Jun 12, 2025 | 8.13 | 8.13 | 8.06 | 8.12 | -0.04% | 5200 |
| Jun 11, 2025 | 8.22 | 8.22 | 8.20 | 8.20 | -0.15% | 5200 |
| Jun 10, 2025 | 8.20 | 8.20 | 8.18 | 8.19 | -0.06% | 5200 |
| Jun 09, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01% | 5200 |
| Jun 06, 2025 | 8.13 | 8.18 | 8.13 | 8.18 | 0.65% | 5200 |
| Jun 05, 2025 | 8.13 | 8.15 | 8.13 | 8.15 | 0.18% | 5200 |
| Jun 04, 2025 | 8.16 | 8.16 | 8.14 | 8.14 | -0.31% | 2600 |
| Jun 03, 2025 | 8.06 | 8.14 | 8.06 | 8.14 | 0.97% | 1250 |
| Jun 02, 2025 | 8.04 | 8.04 | 8.03 | 8.04 | -0.02% | 1250 |
| May 30, 2025 | 8.11 | 8.14 | 8.09 | 8.09 | -0.23% | 2590 |
| May 29, 2025 | 8.25 | 8.25 | 8.12 | 8.12 | -1.59% | 2590 |
| May 28, 2025 | 8.15 | 8.15 | 8.14 | 8.14 | -0.20% | 2590 |
| May 27, 2025 | 8.07 | 8.13 | 8.07 | 8.13 | 0.77% | 2590 |
| May 26, 2025 | 8.04 | 8.05 | 8.04 | 8.04 | 0.06% | 2590 |
| May 23, 2025 | 8.07 | 8.07 | 7.96 | 7.98 | -1.09% | 2590 |
| May 22, 2025 | 8.05 | 8.08 | 8.05 | 8.08 | 0.36% | 2090 |
| May 21, 2025 | 8.10 | 8.13 | 8.09 | 8.13 | 0.38% | 2090 |
| May 20, 2025 | 8.20 | 8.23 | 8.20 | 8.21 | 0.15% | 2090 |
| May 19, 2025 | 8.15 | 8.20 | 8.11 | 8.19 | 0.56% | 2090 |