Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.88 | 8.88 | 8.81 | 8.85 | -0.37% | 333 |
| Apr 24, 2025 | 8.62 | 8.74 | 8.61 | 8.74 | 1.46% | 333 |
| Apr 23, 2025 | 8.59 | 8.78 | 8.59 | 8.67 | 0.98% | 1167 |
| Apr 22, 2025 | 8.28 | 8.34 | 8.25 | 8.34 | 0.80% | 1291 |
| Apr 17, 2025 | 8.53 | 8.53 | 8.48 | 8.48 | -0.67% | 200 |
| Apr 16, 2025 | 8.47 | 8.54 | 8.47 | 8.54 | 0.80% | 666 |
| Apr 15, 2025 | 8.55 | 8.68 | 8.55 | 8.65 | 1.12% | 18 |
| Apr 14, 2025 | 8.47 | 8.57 | 8.47 | 8.52 | 0.54% | 333 |
| Apr 11, 2025 | 8.39 | 8.39 | 8.24 | 8.24 | -1.71% | 359 |
| Apr 10, 2025 | 8.57 | 8.57 | 8.36 | 8.36 | -2.44% | 359 |
| Apr 09, 2025 | 7.98 | 7.98 | 7.86 | 7.93 | -0.66% | 359 |
| Apr 08, 2025 | 8.22 | 8.35 | 8.22 | 8.35 | 1.61% | 359 |
| Apr 07, 2025 | 7.88 | 7.98 | 7.88 | 7.98 | 1.23% | 359 |
| Apr 04, 2025 | 8.54 | 8.54 | 8.16 | 8.20 | -3.95% | 359 |
| Apr 03, 2025 | 8.81 | 8.81 | 8.66 | 8.66 | -1.71% | 2220 |
| Apr 02, 2025 | 9.15 | 9.18 | 9.09 | 9.18 | 0.32% | 2220 |
| Apr 01, 2025 | 9.07 | 9.12 | 9.04 | 9.12 | 0.55% | 2220 |
| Mar 31, 2025 | 8.95 | 8.98 | 8.91 | 8.98 | 0.32% | 2220 |
| Mar 28, 2025 | 9.21 | 9.24 | 9.07 | 9.07 | -1.49% | 2220 |
| Mar 27, 2025 | 9.35 | 9.35 | 9.31 | 9.31 | -0.49% | 2220 |
| Mar 26, 2025 | 9.55 | 9.55 | 9.39 | 9.39 | -1.64% | 2220 |