Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 133.15 | 133.15 | 131.45 | 131.45 | -1.28% | 0 |
| Dec 15, 2025 | 136.05 | 136.05 | 134.15 | 134.15 | -1.40% | 0 |
| Dec 12, 2025 | 141.75 | 141.75 | 136 | 136 | -4.06% | 0 |
| Dec 11, 2025 | 140.55 | 140.55 | 139.65 | 139.65 | -0.64% | 0 |
| Dec 10, 2025 | 136.30 | 140.50 | 136.30 | 140.50 | 3.08% | 0 |
| Dec 09, 2025 | 140.15 | 140.15 | 139 | 139 | -0.82% | 0 |
| Dec 08, 2025 | 141.05 | 141.95 | 141.05 | 141.95 | 0.64% | 0 |
| Dec 05, 2025 | 138.65 | 140.80 | 138.65 | 140.80 | 1.55% | 0 |
| Dec 04, 2025 | 135.40 | 140.20 | 135.40 | 140.20 | 3.55% | 0 |
| Dec 03, 2025 | 132.30 | 134.90 | 132.30 | 134.90 | 1.97% | 0 |
| Dec 02, 2025 | 127.15 | 128.25 | 127.15 | 128.25 | 0.87% | 0 |
| Dec 01, 2025 | 128.85 | 128.95 | 128.85 | 128.95 | 0.08% | 0 |
| Nov 28, 2025 | 126.85 | 130.45 | 126.85 | 130.45 | 2.84% | 0 |
| Nov 27, 2025 | 127.05 | 127.05 | 126.55 | 126.55 | -0.39% | 0 |
| Nov 26, 2025 | 127.30 | 128.70 | 127.30 | 128.70 | 1.10% | 0 |
| Nov 25, 2025 | 124.25 | 126.50 | 124.25 | 126.50 | 1.81% | 0 |
| Nov 24, 2025 | 125.65 | 127.20 | 125.65 | 127.20 | 1.23% | 0 |
| Nov 21, 2025 | 120.65 | 124.25 | 120.65 | 124.25 | 2.98% | 0 |
| Nov 20, 2025 | 127.60 | 127.60 | 124.35 | 124.35 | -2.55% | 0 |
| Nov 19, 2025 | 121.70 | 125.70 | 121.70 | 125.70 | 3.29% | 0 |
| Nov 18, 2025 | 119.35 | 121.45 | 119.35 | 121.45 | 1.76% | 0 |
| Nov 17, 2025 | 129.05 | 129.05 | 125.05 | 125.05 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.