Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.76 | 2.84 | 2.74 | 2.82 | 2.17% | 0 |
| Mar 31, 2026 | 2.64 | 2.80 | 2.64 | 2.78 | 5.30% | 0 |
| Mar 30, 2026 | 2.74 | 2.80 | 2.66 | 2.66 | -2.92% | 0 |
| Mar 27, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 1.47% | 0 |
| Mar 26, 2026 | 2.76 | 2.80 | 2.74 | 2.74 | -0.72% | 1250 |
| Mar 25, 2026 | 2.68 | 2.80 | 2.68 | 2.78 | 3.73% | 0 |
| Mar 24, 2026 | 2.66 | 2.70 | 2.64 | 2.70 | 1.50% | 0 |
| Mar 23, 2026 | 2.64 | 2.70 | 2.64 | 2.68 | 1.52% | 0 |
| Mar 20, 2026 | 2.66 | 2.72 | 2.66 | 2.66 | 0 | 0 |
| Mar 19, 2026 | 2.70 | 2.74 | 2.68 | 2.68 | -0.74% | 900 |
| Mar 18, 2026 | 2.78 | 2.78 | 2.70 | 2.70 | -2.88% | 0 |
| Mar 17, 2026 | 2.76 | 2.82 | 2.76 | 2.80 | 1.45% | 0 |
| Mar 16, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Mar 13, 2026 | 2.68 | 2.78 | 2.68 | 2.76 | 2.99% | 3900 |
| Mar 12, 2026 | 2.72 | 2.74 | 2.70 | 2.70 | -0.74% | 0 |
| Mar 11, 2026 | 2.66 | 2.80 | 2.66 | 2.74 | 3.01% | 550 |
| Mar 10, 2026 | 2.66 | 2.70 | 2.66 | 2.68 | 0.75% | 0 |
| Mar 09, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 3.05% | 0 |
| Mar 06, 2026 | 2.68 | 2.80 | 2.62 | 2.66 | -0.75% | 200 |
| Mar 05, 2026 | 2.72 | 2.74 | 2.68 | 2.70 | -0.74% | 0 |
| Mar 04, 2026 | 2.66 | 2.74 | 2.60 | 2.74 | 3.01% | 2500 |
| Mar 03, 2026 | 2.72 | 2.72 | 2.66 | 2.68 | -1.47% | 0 |
| Mar 02, 2026 | 2.70 | 2.74 | 2.68 | 2.74 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.