Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.67K | 1.69K | 1.66K | 1.69K | 1.11% | 108411 |
| Apr 01, 2026 | 1.71K | 1.72K | 1.70K | 1.72K | 0.23% | 300860 |
| Mar 31, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 1.24% | 117872 |
| Mar 30, 2026 | 1.63K | 1.65K | 1.63K | 1.64K | 0.89% | 94623 |
| Mar 27, 2026 | 1.64K | 1.64K | 1.61K | 1.61K | -1.77% | 1528583 |
| Mar 26, 2026 | 1.66K | 1.66K | 1.64K | 1.64K | -0.76% | 1412589 |
| Mar 25, 2026 | 1.66K | 1.67K | 1.66K | 1.66K | 0.06% | 1821124 |
| Mar 24, 2026 | 1.64K | 1.64K | 1.62K | 1.64K | 0.24% | 59212 |
| Mar 23, 2026 | 1.58K | 1.65K | 1.58K | 1.63K | 3.26% | 104535 |
| Mar 20, 2026 | 1.65K | 1.65K | 1.62K | 1.62K | -1.67% | 132397 |
| Mar 19, 2026 | 1.65K | 1.65K | 1.62K | 1.64K | -0.79% | 73350 |
| Mar 18, 2026 | 1.69K | 1.69K | 1.67K | 1.67K | -1.33% | 23416 |
| Mar 17, 2026 | 1.66K | 1.68K | 1.66K | 1.67K | 0.63% | 82374 |
| Mar 16, 2026 | 1.66K | 1.68K | 1.65K | 1.67K | 0.69% | 318399 |
| Mar 13, 2026 | 1.66K | 1.67K | 1.66K | 1.66K | -0.42% | 80282 |
| Mar 12, 2026 | 1.67K | 1.67K | 1.65K | 1.66K | -0.81% | 27733 |
| Mar 11, 2026 | 1.68K | 1.68K | 1.66K | 1.67K | -0.89% | 157399 |
| Mar 10, 2026 | 1.69K | 1.71K | 1.68K | 1.71K | 0.95% | 73567 |
| Mar 09, 2026 | 1.63K | 1.65K | 1.63K | 1.65K | 0.64% | 71169 |
| Mar 06, 2026 | 1.71K | 1.71K | 1.66K | 1.66K | -2.87% | 28711 |
| Mar 05, 2026 | 1.71K | 1.73K | 1.69K | 1.69K | -1.38% | 104861 |
| Mar 04, 2026 | 1.69K | 1.73K | 1.69K | 1.72K | 1.98% | 104003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.