Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.14K | 25.22K | 24.43K | 24.86K | -1.11% | 3853 |
| Mar 31, 2026 | 25.96K | 25.96K | 25.10K | 25.16K | -3.08% | 1560 |
| Mar 30, 2026 | 26.82K | 26.86K | 25.40K | 25.44K | -5.15% | 3655 |
| Mar 27, 2026 | 25.32K | 26.30K | 25.32K | 26.24K | 3.63% | 1918 |
| Mar 26, 2026 | 25.14K | 25.40K | 24.84K | 25.22K | 0.32% | 3179 |
| Mar 25, 2026 | 24.75K | 25.40K | 24.72K | 25.16K | 1.66% | 2070 |
| Mar 23, 2026 | 24K | 24.21K | 23.89K | 24.03K | 0.13% | 1698 |
| Mar 20, 2026 | 23.79K | 23.79K | 22.82K | 22.82K | -4.08% | 1226 |
| Mar 19, 2026 | 22.10K | 23.40K | 22.10K | 23.38K | 5.79% | 2799 |
| Mar 18, 2026 | 22.58K | 22.75K | 22.11K | 22.15K | -1.90% | 1011 |
| Mar 17, 2026 | 22.11K | 22.83K | 22.11K | 22.57K | 2.08% | 848 |
| Mar 16, 2026 | 21.76K | 21.99K | 21.67K | 21.96K | 0.92% | 357 |
| Mar 13, 2026 | 21.56K | 21.93K | 21.29K | 21.92K | 1.67% | 1422 |
| Mar 12, 2026 | 23.03K | 23.03K | 21.57K | 21.60K | -6.21% | 7336 |
| Mar 11, 2026 | 23.47K | 23.68K | 23.18K | 23.38K | -0.38% | 1294 |
| Mar 10, 2026 | 23.09K | 23.63K | 23.09K | 23.50K | 1.78% | 3441 |
| Mar 09, 2026 | 23K | 23.11K | 22.53K | 23.11K | 0.48% | 13349 |
| Mar 06, 2026 | 23.37K | 23.69K | 22.95K | 23.22K | -0.64% | 1341 |
| Mar 05, 2026 | 23.53K | 23.53K | 22.92K | 23.09K | -1.87% | 378 |
| Mar 04, 2026 | 23.74K | 23.95K | 23.38K | 23.46K | -1.18% | 1017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.