Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.54K | 28.40K | 27.54K | 28.36K | 2.98% | 5726 |
| Apr 29, 2026 | 28.26K | 28.26K | 27.46K | 27.54K | -2.55% | 1530 |
| Apr 28, 2026 | 28.50K | 28.80K | 27.74K | 27.78K | -2.53% | 812 |
| Apr 27, 2026 | 28.12K | 28.20K | 27.44K | 28.02K | -0.36% | 848 |
| Apr 24, 2026 | 27K | 28.48K | 26.28K | 28.10K | 4.07% | 7077 |
| Apr 23, 2026 | 26.76K | 27.36K | 26.76K | 27K | 0.90% | 2199 |
| Apr 22, 2026 | 26.28K | 26.76K | 26.28K | 26.62K | 1.29% | 1637 |
| Apr 21, 2026 | 26.06K | 26.10K | 25.80K | 25.88K | -0.69% | 1655 |
| Apr 20, 2026 | 25.54K | 25.90K | 25.08K | 25.54K | 0 | 603 |
| Apr 17, 2026 | 24.48K | 25.92K | 24.48K | 25.62K | 4.66% | 4010 |
| Apr 16, 2026 | 25.44K | 25.44K | 24.95K | 24.95K | -1.93% | 633 |
| Apr 15, 2026 | 25.54K | 25.88K | 25.28K | 25.50K | -0.16% | 2168 |
| Apr 14, 2026 | 24.98K | 25.28K | 24.71K | 25.18K | 0.80% | 1538 |
| Apr 13, 2026 | 25.80K | 25.80K | 25.18K | 25.32K | -1.86% | 3196 |
| Apr 10, 2026 | 26.32K | 26.32K | 25.48K | 25.56K | -2.89% | 1550 |
| Apr 09, 2026 | 25.70K | 26.04K | 25.70K | 25.98K | 1.09% | 1090 |
| Apr 08, 2026 | 24.87K | 25.78K | 24.35K | 25.62K | 3.02% | 4067 |
| Apr 07, 2026 | 24.66K | 24.99K | 24.52K | 24.95K | 1.18% | 5170 |
| Apr 06, 2026 | 24.75K | 24.75K | 24.33K | 24.62K | -0.53% | 1389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.