Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.05K | 3.06K | 3.03K | 3.04K | -0.16% | 26700 |
| Jul 10, 2025 | 3.06K | 3.06K | 3.03K | 3.03K | -0.82% | 48400 |
| Jul 09, 2025 | 3.03K | 3.06K | 3.03K | 3.05K | 0.66% | 21000 |
| Jul 08, 2025 | 3.03K | 3.05K | 3.02K | 3.03K | 0.17% | 61200 |
| Jul 07, 2025 | 3.10K | 3.10K | 3.06K | 3.06K | -1.29% | 35700 |
| Jul 04, 2025 | 3.10K | 3.11K | 3.09K | 3.09K | -0.16% | 26800 |
| Jul 03, 2025 | 3.10K | 3.10K | 3.08K | 3.08K | -0.48% | 36400 |
| Jul 02, 2025 | 3.06K | 3.10K | 3.06K | 3.09K | 1.15% | 37000 |
| Jul 01, 2025 | 3.06K | 3.07K | 3.05K | 3.06K | 0 | 38700 |
| Jun 30, 2025 | 3.08K | 3.09K | 3.06K | 3.06K | -0.65% | 48600 |
| Jun 27, 2025 | 3.03K | 3.06K | 3.03K | 3.06K | 0.83% | 50500 |
| Jun 26, 2025 | 3.02K | 3.04K | 3.01K | 3.03K | 0.33% | 43700 |
| Jun 25, 2025 | 3.02K | 3.02K | 3.01K | 3.02K | -0.17% | 49300 |
| Jun 24, 2025 | 3.03K | 3.05K | 3.02K | 3.02K | -0.17% | 30400 |
| Jun 23, 2025 | 3.04K | 3.04K | 3.01K | 3.02K | -0.66% | 46400 |
| Jun 20, 2025 | 3.05K | 3.05K | 3.03K | 3.04K | -0.33% | 58400 |
| Jun 19, 2025 | 3.08K | 3.09K | 3.05K | 3.05K | -0.98% | 55700 |
| Jun 18, 2025 | 3.06K | 3.10K | 3.06K | 3.09K | 0.82% | 38900 |
| Jun 17, 2025 | 3.07K | 3.09K | 3.06K | 3.08K | 0.16% | 28400 |
| Jun 16, 2025 | 3.07K | 3.09K | 3.06K | 3.09K | 0.65% | 49000 |