Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 261 | 263.10 | 255.10 | 260.60 | -0.15% | 0 |
| Apr 29, 2026 | 265.60 | 266.60 | 261.60 | 262.70 | -1.09% | 0 |
| Apr 28, 2026 | 266 | 270.20 | 265.70 | 265.80 | -0.08% | 0 |
| Apr 27, 2026 | 265 | 267.90 | 261.90 | 266.90 | 0.72% | 0 |
| Apr 24, 2026 | 266.70 | 268.80 | 265.70 | 266.60 | -0.04% | 0 |
| Apr 23, 2026 | 279.50 | 281 | 263.10 | 268.70 | -3.86% | 0 |
| Apr 22, 2026 | 280.80 | 283 | 279.40 | 281.20 | 0.14% | 0 |
| Apr 21, 2026 | 285.60 | 288.70 | 280.20 | 280.70 | -1.72% | 70 |
| Apr 20, 2026 | 281.40 | 288 | 281.20 | 285 | 1.28% | 0 |
| Apr 17, 2026 | 281 | 288 | 281 | 284 | 1.07% | 0 |
| Apr 16, 2026 | 273.30 | 282 | 273.20 | 281.50 | 3.00% | 0 |
| Apr 15, 2026 | 270.30 | 276.30 | 270.10 | 274.20 | 1.44% | 0 |
| Apr 14, 2026 | 266.40 | 272 | 266 | 271.40 | 1.88% | 0 |
| Apr 13, 2026 | 256.10 | 268 | 256 | 268 | 4.65% | 0 |
| Apr 10, 2026 | 262 | 262 | 257.40 | 258 | -1.53% | 0 |
| Apr 09, 2026 | 258.90 | 262 | 256.20 | 261.30 | 0.93% | 23 |
| Apr 08, 2026 | 258.20 | 264 | 258 | 260 | 0.70% | 0 |
| Apr 07, 2026 | 258 | 258 | 254 | 254.80 | -1.24% | 0 |
| Apr 02, 2026 | 248 | 254 | 246 | 254 | 2.42% | 0 |
| Apr 01, 2026 | 252 | 252 | 246 | 248 | -1.59% | 600 |
| Mar 31, 2026 | 254 | 256 | 250 | 252 | -0.79% | 0 |
| Mar 30, 2026 | 246 | 258 | 246 | 254 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.