Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 282 | 282 | 282 | 282 | 0 | 0 |
| Jul 31, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Jul 30, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Jul 29, 2025 | 288 | 288 | 286 | 286 | -0.69% | 0 |
| Jul 28, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Jul 25, 2025 | 284 | 286 | 284 | 286 | 0.70% | 0 |
| Jul 24, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Jul 23, 2025 | 284 | 290 | 284 | 290 | 2.11% | 0 |
| Jul 22, 2025 | 282 | 284 | 282 | 284 | 0.71% | 0 |
| Jul 21, 2025 | 284 | 284 | 282 | 282 | -0.70% | 0 |
| Jul 18, 2025 | 288 | 288 | 284 | 284 | -1.39% | 0 |
| Jul 17, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Jul 16, 2025 | 274 | 280 | 274 | 280 | 2.19% | 0 |
| Jul 15, 2025 | 278 | 278 | 276 | 276 | -0.72% | 0 |
| Jul 14, 2025 | 276 | 278 | 276 | 278 | 0.72% | 0 |
| Jul 11, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Jul 10, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Jul 09, 2025 | 282 | 282 | 282 | 282 | 0 | 0 |
| Jul 08, 2025 | 282 | 282 | 282 | 282 | 0 | 0 |
| Jul 07, 2025 | 288 | 288 | 284 | 284 | -1.39% | 0 |
| Jul 04, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Jul 03, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |