Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 150830 |
| May 29, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.18000001 | -2.70% | 259003 |
| May 28, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 111749 |
| May 27, 2025 | 0.18500000 | 0.1875 | 0.17500000 | 0.17500000 | -5.41% | 145759 |
| May 26, 2025 | 0.18500000 | 0.1875 | 0.18000001 | 0.18000001 | -2.70% | 144285 |
| May 23, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 300504 |
| May 22, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 576545 |
| May 21, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.22000000 | 4.76% | 18920 |
| May 20, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 12611 |
| May 19, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 4000 |
| May 16, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 28241 |
| May 15, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 42013 |
| May 14, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 198922 |
| May 13, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22000000 | 2.33% | 54981 |
| May 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 23000 |
| May 09, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 92383 |
| May 08, 2025 | 0.22000000 | 0.23999999 | 0.21500000 | 0.22499999 | 2.27% | 133371 |
| May 07, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.21500000 | -2.27% | 182821 |
| May 06, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| May 05, 2025 | 0.21500000 | 0.23500000 | 0.20500000 | 0.23500000 | 9.30% | 162731 |
| May 02, 2025 | 0.22499999 | 0.24500000 | 0.22499999 | 0.24500000 | 8.89% | 103603 |
| May 01, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22000000 | 2.33% | 21011 |
| Apr 30, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 11932 |