Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 15, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 8279 |
| Dec 12, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 16392 |
| Dec 11, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16500001 | 0 | 19372 |
| Dec 10, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 37625 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 229798 |
| Dec 08, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 163225 |
| Dec 05, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 107800 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10000 |
| Dec 03, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1970 |
| Dec 02, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 43620 |
| Dec 01, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 17055 |
| Nov 28, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 40670 |
| Nov 27, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Nov 26, 2025 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16500001 | 0 | 77990 |
| Nov 25, 2025 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16500001 | 0 | 48900 |
| Nov 24, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 22357 |
| Nov 21, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 64680 |
| Nov 20, 2025 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16500001 | 0 | 300241 |
| Nov 19, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 15988 |
| Nov 18, 2025 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16500001 | 0 | 40491 |
| Nov 17, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 15557 |
Access
/time_series
data via our API — starting from the
Basic plan.