Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.31000000 | 0.33500001 | 0.28500000 | 0.28999999 | -6.45% | 217558 |
| May 01, 2026 | 0.30000001 | 0.33000001 | 0.30000001 | 0.33000001 | 10.00% | 177000 |
| Apr 30, 2026 | 0.27000001 | 0.30000001 | 0.27000001 | 0.28000000 | 3.70% | 363600 |
| Apr 29, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25999999 | 0 | 84300 |
| Apr 28, 2026 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 170000 |
| Apr 27, 2026 | 0.27000001 | 0.27000001 | 0.23000000 | 0.23999999 | -11.11% | 101600 |
| Apr 24, 2026 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 60100 |
| Apr 23, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 165400 |
| Apr 22, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 3900 |
| Apr 21, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 9700 |
| Apr 20, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 25700 |
| Apr 17, 2026 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 8300 |
| Apr 16, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 7200 |
| Apr 15, 2026 | 0.28999999 | 0.31000000 | 0.28999999 | 0.28999999 | 0 | 38500 |
| Apr 14, 2026 | 0.28999999 | 0.31999999 | 0.27000001 | 0.28000000 | -3.45% | 213100 |
| Apr 13, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 3000 |
| Apr 10, 2026 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 78200 |
| Apr 09, 2026 | 0.27000001 | 0.30000001 | 0.27000001 | 0.27000001 | 0 | 153300 |
| Apr 08, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 26500 |
| Apr 07, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 31400 |
| Apr 06, 2026 | 0.27000001 | 0.30000001 | 0.27000001 | 0.28000000 | 3.70% | 95400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.