Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 5000 |
| May 09, 2025 | 0.31999999 | 0.31999999 | 0.28000000 | 0.28000000 | -12.50% | 25200 |
| May 08, 2025 | 0.28000000 | 0.33000001 | 0.28000000 | 0.33000001 | 17.86% | 51000 |
| May 07, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 5000 |
| May 06, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 29100 |
| May 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| May 02, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 900 |
| May 01, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 10000 |
| Apr 30, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 29, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2000 |
| Apr 28, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 16000 |
| Apr 25, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 18800 |
| Apr 24, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 6000 |
| Apr 23, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 69500 |
| Apr 22, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 35500 |
| Apr 21, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 10000 |
| Apr 17, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 369900 |
| Apr 16, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 270000 |
| Apr 15, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 55500 |
| Apr 14, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.30000001 | 0 | 26000 |