Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Jun 23, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 0.31% | 750 |
| Jun 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Jun 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Jun 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Jun 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Jun 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Jun 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Jun 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Jun 11, 2025 | 25.92 | 25.92 | 25.91 | 25.91 | -0.04% | 0 |
| Jun 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Jun 09, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 58 |
| Jun 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Jun 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Jun 04, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Jun 03, 2025 | 25.82 | 25.95 | 25.82 | 25.95 | 0.50% | 75 |
| Jun 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| May 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| May 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| May 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| May 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| May 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |