Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 4 |
| Apr 01, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 4 |
| Mar 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 4 |
| Mar 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 4 |
| Mar 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 4 |
| Mar 26, 2026 | 13.53 | 13.53 | 13.36 | 13.36 | -1.29% | 4 |
| Mar 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 1 |
| Mar 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 1 |
| Mar 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 1 |
| Mar 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 1 |
| Mar 19, 2026 | 13.57 | 13.57 | 13.10 | 13.10 | -3.42% | 1 |
| Mar 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 1 |
| Mar 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 1 |
| Mar 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 1 |
| Mar 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 1 |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 1 |
| Mar 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 1 |
| Mar 10, 2026 | 14.02 | 14.02 | 13.88 | 13.88 | -0.96% | 1 |
| Mar 09, 2026 | 13.90 | 13.90 | 13.68 | 13.68 | -1.54% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.