Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.84 | 7.90 | 7.79 | 7.79 | -0.63% | 0 |
| Jun 20, 2025 | 7.79 | 7.92 | 7.76 | 7.76 | -0.39% | 0 |
| Jun 19, 2025 | 7.87 | 7.87 | 7.77 | 7.77 | -1.25% | 0 |
| Jun 18, 2025 | 7.92 | 7.95 | 7.84 | 7.84 | -1.07% | 0 |
| Jun 17, 2025 | 7.89 | 7.94 | 7.84 | 7.84 | -0.70% | 0 |
| Jun 16, 2025 | 7.82 | 7.95 | 7.82 | 7.86 | 0.59% | 0 |
| Jun 13, 2025 | 7.69 | 7.93 | 7.69 | 7.83 | 1.86% | 0 |
| Jun 12, 2025 | 7.95 | 7.96 | 7.87 | 7.87 | -0.92% | 0 |
| Jun 11, 2025 | 8.04 | 8.05 | 7.92 | 7.93 | -1.34% | 0 |
| Jun 10, 2025 | 8.03 | 8.03 | 7.95 | 7.95 | -1.02% | 0 |
| Jun 09, 2025 | 8.00 | 8.04 | 7.94 | 7.95 | -0.74% | 0 |
| Jun 06, 2025 | 7.97 | 8.05 | 7.93 | 7.94 | -0.30% | 0 |
| Jun 05, 2025 | 7.99 | 8.00 | 7.87 | 7.89 | -1.26% | 0 |
| Jun 04, 2025 | 7.98 | 8.02 | 7.89 | 7.90 | -0.98% | 0 |
| Jun 03, 2025 | 7.89 | 7.99 | 7.89 | 7.92 | 0.30% | 0 |
| Jun 02, 2025 | 7.88 | 7.89 | 7.81 | 7.82 | -0.70% | 0 |
| May 30, 2025 | 7.86 | 7.96 | 7.79 | 7.80 | -0.76% | 0 |
| May 29, 2025 | 8.05 | 8.08 | 7.83 | 7.83 | -2.63% | 0 |
| May 28, 2025 | 7.89 | 8.00 | 7.89 | 7.90 | 0.04% | 0 |
| May 27, 2025 | 7.93 | 7.97 | 7.89 | 7.89 | -0.44% | 0 |
| May 26, 2025 | 7.87 | 7.91 | 7.81 | 7.82 | -0.74% | 0 |