Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.15 | 36.50 | 34.15 | 36.10 | 5.71% | 124 |
| Apr 29, 2026 | 35.65 | 36.10 | 34 | 34.20 | -4.07% | 2000 |
| Apr 28, 2026 | 35.65 | 35.80 | 34.10 | 35.70 | 0.14% | 2650 |
| Apr 27, 2026 | 35.80 | 36.65 | 35.25 | 35.50 | -0.84% | 512 |
| Apr 24, 2026 | 37.20 | 37.75 | 35.65 | 36.15 | -2.82% | 400 |
| Apr 23, 2026 | 39.55 | 40.05 | 36.75 | 37.05 | -6.32% | 890 |
| Apr 22, 2026 | 40.10 | 40.75 | 39.50 | 40.10 | 0 | 1264 |
| Apr 21, 2026 | 39.80 | 41.25 | 39.15 | 39.15 | -1.63% | 32 |
| Apr 20, 2026 | 38.55 | 39.90 | 38.55 | 39.75 | 3.11% | 0 |
| Apr 17, 2026 | 36.75 | 40.05 | 36.70 | 39.85 | 8.44% | 2565 |
| Apr 16, 2026 | 37.10 | 38.65 | 36.70 | 36.70 | -1.08% | 150 |
| Apr 15, 2026 | 35.15 | 37.25 | 35.15 | 37.25 | 5.97% | 296 |
| Apr 14, 2026 | 33.80 | 35.05 | 33.20 | 34.90 | 3.25% | 3720 |
| Apr 13, 2026 | 30 | 33.15 | 29.55 | 33.15 | 10.50% | 2260 |
| Apr 10, 2026 | 31.45 | 31.45 | 29.50 | 30.30 | -3.66% | 138 |
| Apr 09, 2026 | 33.90 | 33.90 | 30.55 | 30.80 | -9.14% | 6558 |
| Apr 08, 2026 | 35.20 | 35.80 | 33.85 | 33.90 | -3.69% | 210 |
| Apr 07, 2026 | 33.75 | 34 | 32.50 | 33.35 | -1.19% | 312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.