Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.56 | 43.10 | 42.56 | 43.10 | 1.27% | 175 |
| Dec 12, 2025 | 46.28 | 46.84 | 46.28 | 46.84 | 1.21% | 20 |
| Dec 11, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 25 |
| Dec 09, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 0 |
| Dec 08, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 50 |
| Dec 05, 2025 | 50.10 | 50.25 | 49.98 | 50.25 | 0.30% | 100 |
| Dec 03, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| Dec 01, 2025 | 47 | 47.52 | 47 | 47.50 | 1.06% | 150 |
| Nov 28, 2025 | 49.82 | 49.82 | 49.26 | 49.26 | -1.12% | 0 |
| Nov 27, 2025 | 49.92 | 49.92 | 49.18 | 49.18 | -1.48% | 205 |
| Nov 26, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| Nov 25, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | 0 |
| Nov 24, 2025 | 48.38 | 49.10 | 48.38 | 49.10 | 1.49% | 2 |
| Nov 21, 2025 | 45.02 | 45.52 | 43.78 | 45.32 | 0.67% | 436 |
| Nov 20, 2025 | 52.80 | 52.80 | 50.60 | 50.60 | -4.17% | 95 |
| Nov 19, 2025 | 47.42 | 49.18 | 47.42 | 48.08 | 1.39% | 43 |
| Nov 18, 2025 | 46.78 | 47.08 | 46.78 | 47.08 | 0.64% | 105 |
| Nov 17, 2025 | 48 | 48 | 48 | 48 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.