Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) - Historical data, historical prices

45.42000 CHF

0.1

0.22%

Last update Dec 17, 4:48 PM CET

Market closed

Day range

45.42000

45.40000

45.42000

Previous close

45.52000

Open

45.40000

Access this ETF data via API

Vanguard EUR Corporate Bond UCITS ETF (EUR) D...

45.42

0.10

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	45.40	45.42	45.40	45.42	0.04%	2378
Dec 16, 2025	45.53	45.53	45.52	45.52	-0.02%	846
Dec 15, 2025	45.49	45.49	45.48	45.48	-0.02%	799
Dec 12, 2025	45.32	45.36	45.32	45.36	0.09%	2521
Dec 11, 2025	45.32	45.41	45.31	45.38	0.13%	1723
Dec 10, 2025	45.35	45.44	45.35	45.44	0.20%	683
Dec 09, 2025	45.98	45.98	45.50	45.60	-0.83%	1390
Dec 08, 2025	45.53	45.65	45.53	45.59	0.13%	2876
Dec 05, 2025	45.59	45.68	45.59	45.68	0.20%	1082
Dec 04, 2025	45.58	45.59	45.58	45.59	0.02%	505
Dec 03, 2025	45.58	45.60	45.58	45.60	0.04%	357
Dec 02, 2025	45.55	45.57	45.55	45.55	0.00%	873
Dec 01, 2025	45.53	45.53	45.48	45.53	0.01%	1998
Nov 28, 2025	45.52	45.54	45.50	45.54	0.04%	2086
Nov 27, 2025	45.64	45.64	45.64	45.64	0	1354
Nov 26, 2025	45.58	45.63	45.58	45.63	0.11%	1971
Nov 25, 2025	45.58	45.62	45.54	45.62	0.08%	1517
Nov 24, 2025	45.41	45.42	45.40	45.42	0.02%	923
Nov 21, 2025	45.25	45.30	45.25	45.30	0.11%	620
Nov 20, 2025	45.31	45.37	45.30	45.35	0.09%	1545
Nov 19, 2025	45.25	45.42	45.25	45.40	0.32%	1181
Nov 18, 2025	45.16	45.19	45.16	45.19	0.07%	26449

Access /time_series data via our API — starting from the Basic plan.