Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 44.21 | 44.24 | 44.21 | 44.24 | 0.07% | 2748 |
| Apr 02, 2026 | 44.35 | 44.35 | 44.06 | 44.23 | -0.27% | 829 |
| Apr 01, 2026 | 44.58 | 44.58 | 44.08 | 44.20 | -0.84% | 586 |
| Mar 31, 2026 | 43.98 | 44.21 | 43.98 | 44.21 | 0.52% | 9456 |
| Mar 30, 2026 | 43.66 | 43.68 | 43.66 | 43.68 | 0.05% | 1809 |
| Mar 27, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 398 |
| Mar 26, 2026 | 43.68 | 43.68 | 43.66 | 43.66 | -0.05% | 447 |
| Mar 25, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 402 |
| Mar 24, 2026 | 43.76 | 43.76 | 43.72 | 43.72 | -0.09% | 1530 |
| Mar 23, 2026 | 43.55 | 43.67 | 43.40 | 43.67 | 0.28% | 4526 |
| Mar 20, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | 404 |
| Mar 19, 2026 | 43.62 | 43.68 | 43.62 | 43.68 | 0.14% | 885 |
| Mar 18, 2026 | 43.95 | 43.95 | 43.68 | 43.74 | -0.48% | 889 |
| Mar 17, 2026 | 43.74 | 43.77 | 43.74 | 43.77 | 0.08% | 326 |
| Mar 16, 2026 | 43.60 | 43.62 | 43.60 | 43.62 | 0.05% | 2067 |
| Mar 13, 2026 | 43.36 | 43.50 | 43.36 | 43.50 | 0.32% | 1287 |
| Mar 12, 2026 | 43.50 | 43.50 | 43.48 | 43.48 | -0.05% | 2045 |
| Mar 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0.00% | 989 |
| Mar 10, 2026 | 43.80 | 43.82 | 43.80 | 43.81 | 0.03% | 1463 |
| Mar 09, 2026 | 43.50 | 43.57 | 43.50 | 43.57 | 0.16% | 2422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.