Intercontinental Hotels Group PLC ADR (IC1B) - Historical data, dividends

opens in 3d 3h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

112 EUR

2

1.75%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

112

112

113

Previous close

114

Open

113

Access this stock data via API

Intercontinental Hotels Group PLC ADR

112.00

2

1.75%

Historical data

Dividends

Date	Amount
Aug 22, 2025	0.502788
Apr 04, 2025	0.981552
Aug 30, 2024	0.456456
Apr 04, 2024	0.8923199
Aug 31, 2023	0.414414
Mar 30, 2023	0.81080997
Sep 01, 2022	0.376662
Mar 31, 2022	0.737022
Aug 29, 2019	0.342342

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.