158.39999 GBp
0.6
0.38%
Last update Dec 17, 4:15 PM GMT
Market closed
Day range
157.60001
160
Previous close
157.80000
Open
159.20000
Access this stock data via API
Subscribe
Me Group International plc
158.40
0.60
0.38%

Historical data

Dividends

Date Amount
Aug 11, 2022 6.5
Apr 14, 2022 2.89
Apr 09, 2020 3.71
Oct 17, 2019 4.73
Apr 04, 2019 3.71
Oct 18, 2018 4.73
Apr 05, 2018 3.71
Oct 12, 2017 3.94
Apr 06, 2017 3.09
Oct 06, 2016 2.815
Apr 07, 2016 2.575
Oct 08, 2015 2.54
Apr 02, 2015 2.34
Sep 24, 2014 1.95
Apr 09, 2014 2
Mar 26, 2014 1.8
Sep 25, 2013 1.5
Mar 27, 2013 1.5
Feb 13, 2013 3
Sep 26, 2012 1.25
Mar 28, 2012 1.25
Sep 21, 2011 1
Mar 23, 2011 1
Sep 22, 2010 1
Mar 24, 2010 0.25
Oct 03, 2007 1.4
Feb 28, 2007 1
Oct 04, 2006 1.4
Mar 01, 2006 1
Oct 05, 2005 1.2
Mar 02, 2005 0.8
Oct 20, 2004 1
Mar 06, 2002 0.3
Oct 10, 2001 1.4
Mar 07, 2001 0.5
Oct 23, 2000 1.2
Mar 06, 2000 0.5
Oct 25, 1999 0.212
Mar 01, 1999 0.088
Nov 23, 1998 0.18
Mar 09, 1998 0.08
Nov 24, 1997 0.14
Mar 10, 1997 0.06
Oct 07, 1996 0.14
Feb 26, 1996 0.06
Sep 25, 1995 0.14
Jan 30, 1995 0.06
Oct 03, 1994 0.132
Jan 31, 1994 0.06
Sep 20, 1993 0.128
Feb 01, 1993 0.056
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 14 minutes

23:00
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).