Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.36 | 154.04 | 148.92 | 153.55 | 2.12% | 1763 |
| Apr 01, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 0 | 2843 |
| Mar 31, 2026 | 146.46 | 148.60 | 146.24 | 148.29 | 1.25% | 1328 |
| Mar 30, 2026 | 147.90 | 149.20 | 146.98 | 147.56 | -0.23% | 1441 |
| Mar 27, 2026 | 150.62 | 150.62 | 147.76 | 148.01 | -1.73% | 1771 |
| Mar 26, 2026 | 152.72 | 152.98 | 151.10 | 151.10 | -1.06% | 1717 |
| Mar 25, 2026 | 153.66 | 154.20 | 153.28 | 153.35 | -0.20% | 1755 |
| Mar 24, 2026 | 153.38 | 153.60 | 151.40 | 152.63 | -0.49% | 579 |
| Mar 23, 2026 | 150.66 | 156.86 | 149.48 | 152.44 | 1.18% | 4716 |
| Mar 20, 2026 | 154.18 | 154.36 | 152.58 | 153.13 | -0.68% | 658 |
| Mar 19, 2026 | 153.64 | 155.46 | 153.28 | 154.02 | 0.25% | 3316 |
| Mar 18, 2026 | 158.18 | 158.32 | 156.28 | 156.46 | -1.09% | 450 |
| Mar 17, 2026 | 156.28 | 157.54 | 155.74 | 156.79 | 0.33% | 862 |
| Mar 16, 2026 | 155.86 | 157.64 | 155.74 | 157.14 | 0.82% | 2130 |
| Mar 13, 2026 | 156.56 | 158.34 | 155.84 | 156.03 | -0.34% | 894 |
| Mar 12, 2026 | 157.68 | 158.06 | 156.10 | 156.86 | -0.52% | 1482 |
| Mar 11, 2026 | 157.36 | 158.42 | 157.36 | 157.84 | 0.31% | 1612 |
| Mar 10, 2026 | 157.84 | 158.40 | 156.74 | 158.30 | 0.29% | 2426 |
| Mar 09, 2026 | 153.24 | 155.99 | 152.08 | 155.99 | 1.79% | 4277 |
| Mar 06, 2026 | 159.24 | 159.24 | 155.38 | 156.96 | -1.43% | 1067 |
| Mar 05, 2026 | 157.96 | 159.32 | 157.68 | 158.86 | 0.57% | 1764 |
| Mar 04, 2026 | 155.04 | 158.14 | 155.02 | 157.95 | 1.88% | 2356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.