Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 163.48 | 163.48 | 162.20 | 163.06 | -0.26% | 3 |
| Dec 16, 2025 | 160.70 | 161.96 | 158.98 | 160.53 | -0.11% | 1008 |
| Dec 15, 2025 | 164 | 165.08 | 161.68 | 163.27 | -0.45% | 1250 |
| Dec 12, 2025 | 167.80 | 168.26 | 163.58 | 164.41 | -2.02% | 3812 |
| Dec 11, 2025 | 166.84 | 168 | 165.48 | 165.60 | -0.74% | 1315 |
| Dec 10, 2025 | 169.78 | 170.24 | 168.50 | 168.50 | -0.75% | 142 |
| Dec 09, 2025 | 169.16 | 170.88 | 168.64 | 169.64 | 0.28% | 2699 |
| Dec 08, 2025 | 168.72 | 171.50 | 167.98 | 168.74 | 0.01% | 410 |
| Dec 05, 2025 | 167.76 | 168.34 | 167.04 | 167.47 | -0.17% | 423 |
| Dec 04, 2025 | 166.24 | 167 | 165.93 | 166.54 | 0.18% | 3442 |
| Dec 03, 2025 | 167.96 | 168.88 | 165.80 | 166.20 | -1.05% | 974 |
| Dec 02, 2025 | 166.52 | 169.50 | 166.24 | 167.74 | 0.73% | 1617 |
| Dec 01, 2025 | 165.14 | 166.16 | 164.06 | 166.04 | 0.54% | 1421 |
| Nov 28, 2025 | 166 | 170.68 | 165.67 | 165.67 | -0.20% | 485 |
| Nov 27, 2025 | 165.36 | 166.06 | 165.22 | 165.26 | -0.06% | 834 |
| Nov 26, 2025 | 165.76 | 165.90 | 164.16 | 165.86 | 0.06% | 1704 |
| Nov 25, 2025 | 164.08 | 164.56 | 160.44 | 162.62 | -0.89% | 615 |
| Nov 24, 2025 | 162.04 | 164.66 | 161.36 | 164.62 | 1.59% | 1292 |
| Nov 21, 2025 | 160.94 | 162.24 | 158.46 | 160.77 | -0.11% | 1704 |
| Nov 20, 2025 | 169.60 | 170.34 | 166.34 | 166.34 | -1.92% | 2633 |
| Nov 19, 2025 | 163.40 | 166.98 | 162.98 | 165.28 | 1.15% | 3889 |
| Nov 18, 2025 | 164.42 | 165.46 | 161.90 | 163.72 | -0.43% | 1199 |
Access
/time_series
data via our API — starting from the
Basic plan.