Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.55K | 1.58K | 1.55K | 1.57K | 0.99% | 15696 |
| Apr 16, 2026 | 1.41K | 1.57K | 1.41K | 1.55K | 9.73% | 64638 |
| Apr 15, 2026 | 1.39K | 1.43K | 1.39K | 1.42K | 1.84% | 3456 |
| Apr 13, 2026 | 1.36K | 1.42K | 1.36K | 1.39K | 1.71% | 6158 |
| Apr 10, 2026 | 1.38K | 1.41K | 1.38K | 1.40K | 1.17% | 6166 |
| Apr 09, 2026 | 1.36K | 1.39K | 1.34K | 1.37K | 0.70% | 3359 |
| Apr 08, 2026 | 1.35K | 1.37K | 1.32K | 1.34K | -0.12% | 11025 |
| Apr 07, 2026 | 1.30K | 1.33K | 1.29K | 1.31K | 1.28% | 4311 |
| Apr 06, 2026 | 1.28K | 1.32K | 1.24K | 1.29K | 1.26% | 10100 |
| Apr 02, 2026 | 1.21K | 1.26K | 1.19K | 1.26K | 3.91% | 5895 |
| Apr 01, 2026 | 1.23K | 1.29K | 1.22K | 1.23K | 0.50% | 4123 |
| Mar 30, 2026 | 1.21K | 1.24K | 1.18K | 1.20K | -0.65% | 9513 |
| Mar 27, 2026 | 1.22K | 1.28K | 1.22K | 1.23K | 0.76% | 6312 |
| Mar 25, 2026 | 1.21K | 1.30K | 1.21K | 1.25K | 3.01% | 3905 |
| Mar 24, 2026 | 1.23K | 1.23K | 1.15K | 1.20K | -2.31% | 6464 |
| Mar 23, 2026 | 1.20K | 1.22K | 1.17K | 1.18K | -2.13% | 7745 |
| Mar 20, 2026 | 1.23K | 1.27K | 1.23K | 1.24K | 0.36% | 3496 |
| Mar 19, 2026 | 1.24K | 1.25K | 1.21K | 1.22K | -1.01% | 3967 |
| Mar 18, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | -0.11% | 1482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.