Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 0.0013537901 | 0.0013574701 | 0.0013309700 | 0.0013369001 | -1.25% |
| Dec 13, 2025 | 0.0013537901 | 0.0013599300 | 0.0013465000 | 0.0013537901 | 0 |
| Dec 12, 2025 | 0.0013876100 | 0.0013901800 | 0.0013428900 | 0.0013537901 | -2.44% |
| Dec 11, 2025 | 0.0013786800 | 0.0014031800 | 0.0013392899 | 0.0013876100 | 0.65% |
| Dec 10, 2025 | 0.0013901800 | 0.0014164300 | 0.0013748900 | 0.0013799500 | -0.74% |
| Dec 09, 2025 | 0.0013599300 | 0.0014177701 | 0.0013440900 | 0.0013901800 | 2.22% |
| Dec 08, 2025 | 0.0013562400 | 0.0013837700 | 0.0013452900 | 0.0013599300 | 0.27% |
| Dec 07, 2025 | 0.0013380900 | 0.0013748900 | 0.0013157900 | 0.0013562400 | 1.36% |
| Dec 06, 2025 | 0.0013404900 | 0.0013525700 | 0.0013333400 | 0.0013392899 | -0.09% |
| Dec 05, 2025 | 0.0013812199 | 0.0013901800 | 0.0013239200 | 0.0013404900 | -2.95% |
| Dec 04, 2025 | 0.0014018700 | 0.0014111000 | 0.0013648800 | 0.0013824900 | -1.38% |
| Dec 03, 2025 | 0.0013698600 | 0.0014097800 | 0.0013648800 | 0.0014018700 | 2.34% |
| Dec 02, 2025 | 0.0012942200 | 0.0013837700 | 0.0012931100 | 0.0013698600 | 5.84% |
| Dec 01, 2025 | 0.0013550100 | 0.0013550100 | 0.0012594400 | 0.0012942200 | -4.49% |
| Nov 30, 2025 | 0.0013624000 | 0.0013799500 | 0.0013550100 | 0.0013550100 | -0.54% |
| Nov 29, 2025 | 0.0013636400 | 0.0013673700 | 0.0013525700 | 0.0013624000 | -0.09% |
| Nov 28, 2025 | 0.0013698600 | 0.0013940600 | 0.0013525700 | 0.0013636400 | -0.45% |
| Nov 27, 2025 | 0.0013574701 | 0.0013786800 | 0.0013513500 | 0.0013698600 | 0.91% |
| Nov 26, 2025 | 0.0013111900 | 0.0013587000 | 0.0012953400 | 0.0013574701 | 3.53% |
| Nov 25, 2025 | 0.0013239200 | 0.0013274400 | 0.0012931100 | 0.0013111900 | -0.96% |
| Nov 24, 2025 | 0.0013020800 | 0.0013380900 | 0.0012798600 | 0.0013250900 | 1.77% |
| Nov 23, 2025 | 0.0012711900 | 0.0013204199 | 0.0012701100 | 0.0013020800 | 2.43% |
| Nov 22, 2025 | 0.0012776901 | 0.0012831501 | 0.0012531300 | 0.0012701100 | -0.59% |
| Nov 21, 2025 | 0.0012987000 | 0.0013123400 | 0.0012106600 | 0.0012776901 | -1.62% |
| Nov 20, 2025 | 0.0013736300 | 0.0013966500 | 0.0012919900 | 0.0013020800 | -5.21% |
| Nov 19, 2025 | 0.0013940600 | 0.0013940600 | 0.0013297900 | 0.0013723701 | -1.56% |
| Nov 18, 2025 | 0.0013837700 | 0.0014071300 | 0.0013416799 | 0.0013953500 | 0.84% |
| Nov 17, 2025 | 0.0014137600 | 0.0014395399 | 0.0013723701 | 0.0013824900 | -2.21% |
| Nov 16, 2025 | 0.0014340400 | 0.0014478799 | 0.0013953500 | 0.0014137600 | -1.41% |
| Nov 15, 2025 | 0.0014177701 | 0.0014520800 | 0.0014177701 | 0.0014340400 | 1.15% |
| Nov 14, 2025 | 0.0014970100 | 0.0014985000 | 0.0014124300 | 0.0014177701 | -5.29% |
Access
/time_series
data via our API — starting from the
Basic plan.