Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.0015416300 | 0.0015416300 | 0.0015228500 | 0.0015368900 | -0.31% |
| May 12, 2025 | 0.0015608700 | 0.0015873000 | 0.0015136200 | 0.0015416300 | -1.23% |
| May 11, 2025 | 0.0015706799 | 0.0015739800 | 0.0015511900 | 0.0015608700 | -0.62% |
| May 10, 2025 | 0.0015448000 | 0.0015739800 | 0.0015432100 | 0.0015723300 | 1.78% |
| May 09, 2025 | 0.0015495900 | 0.0015641300 | 0.0015353099 | 0.0015448000 | -0.31% |
| May 08, 2025 | 0.0014549000 | 0.0015576300 | 0.0014534900 | 0.0015479900 | 6.40% |
| May 07, 2025 | 0.0014520800 | 0.0014634200 | 0.0014367800 | 0.0014549000 | 0.19% |
| May 06, 2025 | 0.0014218 | 0.0014534900 | 0.0014018700 | 0.0014520800 | 2.13% |
| May 05, 2025 | 0.0014150999 | 0.0014272101 | 0.0014045000 | 0.0014218 | 0.47% |
| May 04, 2025 | 0.0014381600 | 0.0014437001 | 0.0014124300 | 0.0014150999 | -1.60% |
| May 03, 2025 | 0.0014534900 | 0.0014534900 | 0.0014367800 | 0.0014381600 | -1.05% |
| May 02, 2025 | 0.0014478799 | 0.0014677100 | 0.0014450900 | 0.0014534900 | 0.39% |
| May 01, 2025 | 0.0014124300 | 0.0014605700 | 0.0014124300 | 0.0014478799 | 2.51% |
| Apr 30, 2025 | 0.0014137600 | 0.0014285700 | 0.0013953500 | 0.0014124300 | -0.09% |
| Apr 29, 2025 | 0.0014245100 | 0.0014313000 | 0.0014058100 | 0.0014137600 | -0.75% |
| Apr 28, 2025 | 0.0014058100 | 0.0014326700 | 0.0013927600 | 0.0014245100 | 1.33% |
| Apr 27, 2025 | 0.0014191100 | 0.0014299400 | 0.0014045000 | 0.0014058100 | -0.94% |
| Apr 26, 2025 | 0.0014204599 | 0.0014285700 | 0.0014084500 | 0.0014191100 | -0.10% |
| Apr 25, 2025 | 0.0014097800 | 0.0014354100 | 0.0013927600 | 0.0014204599 | 0.76% |
| Apr 24, 2025 | 0.0014058100 | 0.0014097800 | 0.0013748900 | 0.0014084500 | 0.19% |
| Apr 23, 2025 | 0.0014005600 | 0.0014164300 | 0.0013799500 | 0.0014045000 | 0.28% |
| Apr 22, 2025 | 0.0013123400 | 0.0014084500 | 0.0013066200 | 0.0014018700 | 6.82% |
| Apr 21, 2025 | 0.0012776901 | 0.0013262600 | 0.0012776901 | 0.0013123400 | 2.71% |
| Apr 20, 2025 | 0.0012755099 | 0.0012798600 | 0.0012594400 | 0.0012776901 | 0.17% |
| Apr 19, 2025 | 0.0012668900 | 0.0012842499 | 0.0012658200 | 0.0012766001 | 0.77% |
| Apr 18, 2025 | 0.0012744300 | 0.0012766001 | 0.0012647600 | 0.0012668900 | -0.59% |
| Apr 17, 2025 | 0.0012605001 | 0.0012820500 | 0.0012573400 | 0.0012733500 | 1.02% |
| Apr 16, 2025 | 0.0012552300 | 0.0012820500 | 0.0012468901 | 0.0012605001 | 0.42% |
| Apr 15, 2025 | 0.0012690400 | 0.0012964600 | 0.0012541800 | 0.0012552300 | -1.09% |
| Apr 14, 2025 | 0.0012562800 | 0.0012864500 | 0.0012552300 | 0.0012690400 | 1.02% |
| Apr 13, 2025 | 0.0012798600 | 0.0012875600 | 0.0012458500 | 0.0012552300 | -1.92% |