Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 2h 23m
Market closed

Pre-market opens in 20 hours 53 minutes
Main market opens in 1 day 2 hours 23 minutes

07:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DRS/USD

SYNTHETIC
0.0011709600 USD
0
0.16%
Last update May 17, 7:07 AM UTC
Main market
Day range
0.0011664100
0.0011746300
Previous close
0.0011727900
Open
0.0011727900
Access this cryptocurrrency data via API
Subscribe
Digital Rupees to US Dollar
0.00
0.00
0.16%

Historical data

Prices

Date Open High Low Close % Change
May 17, 2026 0.0011727900 0.0011746300 0.0011664100 0.0011709600 -0.16%
May 16, 2026 0.0011867100 0.0011885900 0.0011655000 0.0011727900 -1.17%
May 15, 2026 0.0012165500 0.0012244900 0.0011801700 0.0011867100 -2.45%
May 14, 2026 0.0011895300 0.0012305200 0.0011839001 0.0012155600 2.19%
May 13, 2026 0.0012077300 0.0012195200 0.0011811000 0.0011895300 -1.51%
May 12, 2026 0.0012264900 0.0012264900 0.0011980800 0.0012077300 -1.53%
May 11, 2026 0.0012325400 0.0012325400 0.0012077300 0.0012264900 -0.49%
May 10, 2026 0.0012106600 0.0012366000 0.0012048200 0.0012325400 1.81%
May 09, 2026 0.0012028801 0.0012165500 0.0012019200 0.0012106600 0.65%
May 08, 2026 0.0012000001 0.0012057900 0.0011885900 0.0012028801 0.24%
May 07, 2026 0.0012215000 0.0012254900 0.0011942700 0.0012009600 -1.68%
May 06, 2026 0.0012135900 0.0012417200 0.0012116299 0.0012215000 0.65%
May 05, 2026 0.0011980800 0.0012254900 0.0011971300 0.0012145800 1.38%
May 04, 2026 0.0011783200 0.0012096700 0.0011737100 0.0011980800 1.68%
May 03, 2026 0.0011801700 0.0011904800 0.0011709600 0.0011783200 -0.16%
May 02, 2026 0.0011737100 0.0011876500 0.0011709600 0.0011801700 0.55%
May 01, 2026 0.0011450400 0.0011829700 0.0011450400 0.0011727900 2.42%
Apr 30, 2026 0.0011372300 0.0011494200 0.0011295200 0.0011450400 0.69%
Apr 29, 2026 0.0011450400 0.0011682300 0.0011244400 0.0011372300 -0.68%
Apr 28, 2026 0.0011609900 0.0011618900 0.0011346500 0.0011459100 -1.30%
Apr 27, 2026 0.0011792500 0.0011904800 0.0011476700 0.0011600900 -1.62%
Apr 26, 2026 0.0011637000 0.0011839001 0.0011600900 0.0011792500 1.34%
Apr 25, 2026 0.0011609900 0.0011682300 0.0011583000 0.0011637000 0.23%
Apr 24, 2026 0.0011737100 0.0011773900 0.0011592000 0.0011618900 -1.01%
Apr 23, 2026 0.0011727900 0.0011792500 0.0011547400 0.0011737100 0.08%
Apr 22, 2026 0.0011450400 0.0011914200 0.0011424200 0.0011727900 2.42%
Apr 21, 2026 0.0011372300 0.0011529600 0.0011227600 0.0011450400 0.69%
Apr 20, 2026 0.0011078300 0.0011476700 0.0011070099 0.0011380900 2.73%
Apr 19, 2026 0.0011355000 0.0011432900 0.0011070099 0.0011078300 -2.44%
Apr 18, 2026 0.0011565200 0.0011609900 0.0011329300 0.0011355000 -1.82%
Apr 17, 2026 0.0011278200 0.0011727900 0.0011185700 0.0011565200 2.54%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

11:07
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).