Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 124.31K | 124.51K | 123.64K | 124.12K | -0.16% |
| May 16, 2026 | 125.79K | 125.99K | 123.54K | 124.31K | -1.17% |
| May 15, 2026 | 128.95K | 129.79K | 125.09K | 125.79K | -2.45% |
| May 14, 2026 | 126.09K | 130.43K | 125.49K | 128.85K | 2.19% |
| May 13, 2026 | 128.02K | 129.26K | 125.19K | 126.09K | -1.51% |
| May 12, 2026 | 130.00K | 130.00K | 126.99K | 128.02K | -1.53% |
| May 11, 2026 | 130.65K | 130.65K | 128.02K | 130.00K | -0.49% |
| May 10, 2026 | 128.33K | 131.08K | 127.71K | 130.65K | 1.81% |
| May 09, 2026 | 127.50K | 128.95K | 127.40K | 128.33K | 0.65% |
| May 08, 2026 | 127.20K | 127.81K | 125.99K | 127.50K | 0.24% |
| May 07, 2026 | 129.47K | 129.90K | 126.59K | 127.30K | -1.68% |
| May 06, 2026 | 128.64K | 131.62K | 128.43K | 129.47K | 0.65% |
| May 05, 2026 | 126.99K | 129.90K | 126.89K | 128.74K | 1.38% |
| May 04, 2026 | 124.90K | 128.22K | 124.41K | 126.99K | 1.68% |
| May 03, 2026 | 125.09K | 126.19K | 124.12K | 124.90K | -0.16% |
| May 02, 2026 | 124.41K | 125.89K | 124.12K | 125.09K | 0.55% |
| May 01, 2026 | 121.37K | 125.39K | 121.37K | 124.31K | 2.42% |
| Apr 30, 2026 | 120.54K | 121.84K | 119.73K | 121.37K | 0.69% |
| Apr 29, 2026 | 121.37K | 123.83K | 119.19K | 120.54K | -0.68% |
| Apr 28, 2026 | 123.06K | 123.16K | 120.27K | 121.46K | -1.30% |
| Apr 27, 2026 | 125.00K | 126.19K | 121.65K | 122.97K | -1.62% |
| Apr 26, 2026 | 123.35K | 125.49K | 122.97K | 125.00K | 1.34% |
| Apr 25, 2026 | 123.06K | 123.83K | 122.78K | 123.35K | 0.23% |
| Apr 24, 2026 | 124.41K | 124.80K | 122.87K | 123.16K | -1.01% |
| Apr 23, 2026 | 124.31K | 125.00K | 122.40K | 124.41K | 0.08% |
| Apr 22, 2026 | 121.37K | 126.29K | 121.09K | 124.31K | 2.42% |
| Apr 21, 2026 | 120.54K | 122.21K | 119.01K | 121.37K | 0.69% |
| Apr 20, 2026 | 117.43K | 121.65K | 117.34K | 120.63K | 2.73% |
| Apr 19, 2026 | 120.36K | 121.19K | 117.34K | 117.43K | -2.44% |
| Apr 18, 2026 | 122.59K | 123.06K | 120.09K | 120.36K | -1.82% |
| Apr 17, 2026 | 119.55K | 124.31K | 118.56K | 122.59K | 2.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.