Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 123.06K | 123.83K | 122.78K | 122.97K | -0.08% |
| Apr 24, 2026 | 124.41K | 124.80K | 122.87K | 123.16K | -1.01% |
| Apr 23, 2026 | 124.31K | 125.00K | 122.40K | 124.41K | 0.08% |
| Apr 22, 2026 | 121.37K | 126.29K | 121.09K | 124.31K | 2.42% |
| Apr 21, 2026 | 120.54K | 122.21K | 119.01K | 121.37K | 0.69% |
| Apr 20, 2026 | 117.43K | 121.65K | 117.34K | 120.63K | 2.73% |
| Apr 19, 2026 | 120.36K | 121.19K | 117.34K | 117.43K | -2.44% |
| Apr 18, 2026 | 122.59K | 123.06K | 120.09K | 120.36K | -1.82% |
| Apr 17, 2026 | 119.55K | 124.31K | 118.56K | 122.59K | 2.54% |
| Apr 16, 2026 | 118.92K | 119.91K | 116.74K | 119.46K | 0.45% |
| Apr 15, 2026 | 117.95K | 119.73K | 116.99K | 118.92K | 0.82% |
| Apr 14, 2026 | 118.48K | 120.82K | 117.43K | 117.95K | -0.45% |
| Apr 13, 2026 | 112.44K | 119.01K | 112.21K | 118.39K | 5.29% |
| Apr 12, 2026 | 116.14K | 116.31K | 112.13K | 112.44K | -3.18% |
| Apr 11, 2026 | 115.97K | 117.25K | 115.38K | 116.14K | 0.15% |
| Apr 10, 2026 | 114.14K | 116.74K | 113.57K | 115.97K | 1.60% |
| Apr 09, 2026 | 113.08K | 116.05K | 112.13K | 114.06K | 0.86% |
| Apr 08, 2026 | 114.47K | 115.72K | 112.52K | 113.08K | -1.21% |
| Apr 07, 2026 | 109.50K | 115.46K | 107.72K | 114.38K | 4.46% |
| Apr 06, 2026 | 109.73K | 111.73K | 108.90K | 109.43K | -0.28% |
| Apr 05, 2026 | 107.00K | 109.88K | 105.93K | 109.73K | 2.55% |
| Apr 04, 2026 | 106.42K | 107.36K | 106.21K | 107.00K | 0.54% |
| Apr 03, 2026 | 106.35K | 107.00K | 105.36K | 106.42K | 0.07% |
| Apr 02, 2026 | 108.31K | 109.12K | 104.53K | 106.35K | -1.81% |
| Apr 01, 2026 | 108.60K | 110.11K | 107.50K | 108.31K | -0.27% |
| Mar 31, 2026 | 106.14K | 108.83K | 104.95K | 108.53K | 2.25% |
| Mar 30, 2026 | 104.95K | 108.31K | 104.60K | 106.14K | 1.13% |
| Mar 29, 2026 | 105.50K | 106.64K | 103.45K | 104.95K | -0.53% |
| Mar 28, 2026 | 105.57K | 107.00K | 104.88K | 105.50K | -0.07% |
| Mar 27, 2026 | 109.43K | 109.96K | 104.26K | 105.50K | -3.58% |
| Mar 26, 2026 | 113.41K | 113.57K | 108.38K | 109.43K | -3.51% |
| Mar 25, 2026 | 112.21K | 114.47K | 111.97K | 113.41K | 1.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.