Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | 181.71K | 182.33K | 178.45K | 178.45K | -1.80% |
| Aug 20, 2025 | 179.45K | 182.33K | 178.85K | 181.71K | 1.26% |
| Aug 19, 2025 | 184.66K | 185.53K | 179.25K | 179.45K | -2.82% |
| Aug 18, 2025 | 186.61K | 186.83K | 182.33K | 184.88K | -0.93% |
| Aug 17, 2025 | 186.61K | 188.38K | 186.40K | 186.61K | 0 |
| Aug 16, 2025 | 186.61K | 187.49K | 186.40K | 186.61K | 0 |
| Aug 15, 2025 | 188.16K | 189.51K | 185.74K | 186.61K | -0.82% |
| Aug 14, 2025 | 196.05K | 197.75K | 186.61K | 187.94K | -4.14% |
| Aug 13, 2025 | 191.10K | 196.53K | 189.05K | 196.05K | 2.59% |
| Aug 12, 2025 | 188.61K | 191.33K | 187.94K | 191.10K | 1.32% |
| Aug 11, 2025 | 189.73K | 194.61K | 187.94K | 188.83K | -0.48% |
| Aug 10, 2025 | 185.09K | 189.73K | 185.09K | 189.73K | 2.51% |
| Aug 09, 2025 | 185.53K | 187.49K | 185.09K | 185.09K | -0.23% |
| Aug 08, 2025 | 186.83K | 187.05K | 184.24K | 185.53K | -0.70% |
| Aug 07, 2025 | 182.75K | 187.05K | 181.71K | 186.83K | 2.23% |
| Aug 06, 2025 | 181.50K | 184.02K | 180.27K | 182.75K | 0.69% |
| Aug 05, 2025 | 182.96K | 182.96K | 179.25K | 181.50K | -0.80% |
| Aug 04, 2025 | 181.50K | 184.02K | 181.50K | 182.96K | 0.81% |
| Aug 03, 2025 | 178.85K | 182.33K | 178.05K | 181.50K | 1.48% |
| Aug 02, 2025 | 180.27K | 181.29K | 178.05K | 179.05K | -0.68% |
| Aug 01, 2025 | 184.02K | 184.45K | 179.25K | 180.27K | -2.04% |
| Jul 31, 2025 | 187.27K | 189.05K | 183.81K | 184.02K | -1.74% |
| Jul 30, 2025 | 187.49K | 188.83K | 184.24K | 187.27K | -0.12% |
| Jul 29, 2025 | 187.72K | 189.51K | 185.96K | 187.49K | -0.12% |
| Jul 28, 2025 | 189.73K | 190.41K | 186.61K | 187.49K | -1.18% |
| Jul 27, 2025 | 187.49K | 190.41K | 187.27K | 189.96K | 1.31% |
| Jul 26, 2025 | 187.05K | 188.16K | 186.18K | 187.49K | 0.24% |
| Jul 25, 2025 | 188.16K | 188.16K | 182.54K | 187.05K | -0.59% |
| Jul 24, 2025 | 188.83K | 189.96K | 186.18K | 188.16K | -0.36% |
| Jul 23, 2025 | 190.64K | 190.87K | 186.40K | 188.61K | -1.07% |
| Jul 22, 2025 | 186.61K | 191.10K | 184.88K | 190.64K | 2.16% |
| Jul 21, 2025 | 186.40K | 190.19K | 185.31K | 186.61K | 0.12% |