Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 108.60K | 108.60K | 107.50K | 108.31K | -0.27% |
| Mar 31, 2026 | 106.14K | 108.83K | 104.95K | 108.53K | 2.25% |
| Mar 30, 2026 | 104.95K | 108.31K | 104.60K | 106.14K | 1.13% |
| Mar 29, 2026 | 105.50K | 106.64K | 103.45K | 104.95K | -0.53% |
| Mar 28, 2026 | 105.57K | 107.00K | 104.88K | 105.50K | -0.07% |
| Mar 27, 2026 | 109.43K | 109.96K | 104.26K | 105.50K | -3.58% |
| Mar 26, 2026 | 113.41K | 113.57K | 108.38K | 109.43K | -3.51% |
| Mar 25, 2026 | 112.21K | 114.47K | 111.97K | 113.41K | 1.07% |
| Mar 24, 2026 | 112.76K | 113.49K | 109.58K | 112.21K | -0.49% |
| Mar 23, 2026 | 107.94K | 113.97K | 107.28K | 112.76K | 4.47% |
| Mar 22, 2026 | 109.20K | 110.64K | 107.21K | 107.87K | -1.22% |
| Mar 21, 2026 | 112.13K | 112.92K | 109.12K | 109.12K | -2.68% |
| Mar 20, 2026 | 111.19K | 113.41K | 110.34K | 112.13K | 0.85% |
| Mar 19, 2026 | 113.24K | 113.81K | 109.43K | 111.19K | -1.82% |
| Mar 18, 2026 | 117.51K | 118.65K | 112.13K | 113.33K | -3.56% |
| Mar 17, 2026 | 119.01K | 120.82K | 116.82K | 117.43K | -1.33% |
| Mar 16, 2026 | 115.80K | 119.10K | 114.96K | 119.01K | 2.77% |
| Mar 15, 2026 | 113.24K | 116.22K | 112.68K | 115.72K | 2.18% |
| Mar 14, 2026 | 112.84K | 113.33K | 111.89K | 113.24K | 0.36% |
| Mar 13, 2026 | 112.05K | 117.51K | 112.05K | 112.84K | 0.71% |
| Mar 12, 2026 | 111.58K | 112.44K | 110.11K | 112.13K | 0.49% |
| Mar 11, 2026 | 111.19K | 113.41K | 109.73K | 111.58K | 0.35% |
| Mar 10, 2026 | 108.75K | 113.89K | 108.75K | 111.19K | 2.24% |
| Mar 09, 2026 | 104.88K | 110.41K | 104.88K | 108.75K | 3.69% |
| Mar 08, 2026 | 106.92K | 108.38K | 104.40K | 104.88K | -1.91% |
| Mar 07, 2026 | 108.31K | 108.90K | 106.57K | 106.92K | -1.28% |
| Mar 06, 2026 | 112.68K | 113.41K | 107.72K | 108.31K | -3.88% |
| Mar 05, 2026 | 115.63K | 116.91K | 112.36K | 112.68K | -2.55% |
| Mar 04, 2026 | 108.53K | 117.69K | 107.14K | 115.55K | 6.47% |
| Mar 03, 2026 | 109.35K | 110.03K | 105.36K | 108.60K | -0.68% |
| Mar 02, 2026 | 104.53K | 111.26K | 103.92K | 109.35K | 4.61% |
| Mar 01, 2026 | 106.49K | 108.31K | 103.51K | 104.53K | -1.84% |
Access
/time_series
data via our API — starting from the
Basic plan and above.