Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 96.77K | 100.06K | 96.59K | 99.25K | 2.56% |
| Jun 06, 2026 | 97.07K | 97.78K | 94.58K | 96.77K | -0.30% |
| Jun 05, 2026 | 101.59K | 101.66K | 94.02K | 96.89K | -4.63% |
| Jun 04, 2026 | 104.53K | 104.53K | 98.51K | 101.59K | -2.81% |
| Jun 03, 2026 | 106.14K | 107.28K | 103.11K | 104.53K | -1.51% |
| Jun 02, 2026 | 113.57K | 113.57K | 105.43K | 106.28K | -6.42% |
| Jun 01, 2026 | 117.17K | 117.69K | 112.44K | 113.49K | -3.14% |
| May 31, 2026 | 117.43K | 118.04K | 116.74K | 117.17K | -0.22% |
| May 30, 2026 | 116.82K | 117.86K | 116.39K | 117.43K | 0.52% |
| May 29, 2026 | 117.08K | 118.12K | 115.30K | 116.82K | -0.22% |
| May 28, 2026 | 118.39K | 118.56K | 115.46K | 117.08K | -1.10% |
| May 27, 2026 | 120.73K | 121.09K | 118.04K | 118.39K | -1.94% |
| May 26, 2026 | 122.97K | 124.12K | 120.36K | 120.73K | -1.82% |
| May 25, 2026 | 122.59K | 123.83K | 122.30K | 122.97K | 0.31% |
| May 24, 2026 | 122.02K | 122.97K | 121.00K | 122.49K | 0.39% |
| May 23, 2026 | 120.18K | 122.59K | 118.21K | 122.02K | 1.53% |
| May 22, 2026 | 123.35K | 123.83K | 120.00K | 120.18K | -2.57% |
| May 21, 2026 | 123.25K | 124.31K | 122.02K | 123.35K | 0.08% |
| May 20, 2026 | 122.12K | 123.64K | 121.65K | 123.25K | 0.93% |
| May 19, 2026 | 122.40K | 123.06K | 121.19K | 122.12K | -0.23% |
| May 18, 2026 | 123.16K | 123.64K | 121.00K | 122.49K | -0.54% |
| May 17, 2026 | 124.31K | 124.90K | 122.30K | 123.25K | -0.85% |
| May 16, 2026 | 125.79K | 125.99K | 123.54K | 124.31K | -1.17% |
| May 15, 2026 | 128.95K | 129.79K | 125.09K | 125.79K | -2.45% |
| May 14, 2026 | 126.09K | 130.43K | 125.49K | 128.85K | 2.19% |
| May 13, 2026 | 128.02K | 129.26K | 125.19K | 126.09K | -1.51% |
| May 12, 2026 | 130.00K | 130.00K | 126.99K | 128.02K | -1.53% |
| May 11, 2026 | 130.65K | 130.65K | 128.02K | 130.00K | -0.49% |
| May 10, 2026 | 128.33K | 131.08K | 127.71K | 130.65K | 1.81% |
| May 09, 2026 | 127.50K | 128.95K | 127.40K | 128.33K | 0.65% |
| May 08, 2026 | 127.20K | 127.81K | 125.99K | 127.50K | 0.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.