Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | 165.10K | 165.62K | 159.63K | 161.74K | -2.03% |
| Nov 05, 2025 | 161.42K | 166.14K | 157.42K | 165.28K | 2.39% |
| Nov 04, 2025 | 169.50K | 170.60K | 157.58K | 161.58K | -4.67% |
| Nov 03, 2025 | 175.88K | 176.07K | 167.54K | 169.50K | -3.62% |
| Nov 02, 2025 | 175.10K | 176.86K | 174.15K | 176.07K | 0.55% |
| Nov 01, 2025 | 174.34K | 175.69K | 173.96K | 175.10K | 0.44% |
| Oct 31, 2025 | 172.26K | 176.66K | 172.26K | 174.34K | 1.21% |
| Oct 30, 2025 | 174.91K | 177.45K | 169.32K | 172.26K | -1.52% |
| Oct 29, 2025 | 179.45K | 180.68K | 173.96K | 174.91K | -2.53% |
| Oct 28, 2025 | 181.50K | 184.66K | 178.65K | 179.45K | -1.13% |
| Oct 27, 2025 | 182.12K | 184.88K | 181.09K | 181.50K | -0.34% |
| Oct 26, 2025 | 177.45K | 182.54K | 176.86K | 181.92K | 2.52% |
| Oct 25, 2025 | 176.47K | 177.85K | 176.07K | 177.45K | 0.56% |
| Oct 24, 2025 | 174.91K | 177.85K | 174.53K | 176.47K | 0.89% |
| Oct 23, 2025 | 171.15K | 176.86K | 170.96K | 174.91K | 2.20% |
| Oct 22, 2025 | 172.26K | 173.39K | 169.69K | 171.15K | -0.65% |
| Oct 21, 2025 | 175.69K | 181.09K | 170.96K | 172.45K | -1.84% |
| Oct 20, 2025 | 172.82K | 177.65K | 170.78K | 175.69K | 1.66% |
| Oct 19, 2025 | 170.41K | 173.96K | 168.78K | 172.63K | 1.30% |
| Oct 18, 2025 | 169.14K | 170.78K | 169.14K | 170.41K | 0.75% |
| Oct 17, 2025 | 171.89K | 173.58K | 164.76K | 169.14K | -1.60% |
| Oct 16, 2025 | 176.07K | 177.85K | 171.15K | 172.07K | -2.27% |
| Oct 15, 2025 | 179.66K | 180.68K | 175.10K | 176.07K | -1.99% |
| Oct 14, 2025 | 183.17K | 183.39K | 174.72K | 179.66K | -1.92% |
| Oct 13, 2025 | 182.75K | 184.24K | 180.88K | 183.17K | 0.23% |
| Oct 12, 2025 | 175.88K | 183.81K | 174.34K | 182.75K | 3.91% |
| Oct 11, 2025 | 179.45K | 180.06K | 174.34K | 175.88K | -1.99% |
| Oct 10, 2025 | 193.42K | 194.85K | 162.74K | 179.66K | -7.12% |
| Oct 09, 2025 | 196.05K | 196.78K | 190.41K | 193.42K | -1.34% |
| Oct 08, 2025 | 192.96K | 197.26K | 192.49K | 196.05K | 1.60% |
| Oct 07, 2025 | 198.25K | 198.99K | 191.79K | 192.96K | -2.67% |
| Oct 06, 2025 | 196.29K | 200.75K | 195.81K | 198.25K | 1.00% |