Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 187.27K | 190.41K | 185.96K | 189.28K | 1.07% |
| Jul 15, 2025 | 190.64K | 190.64K | 184.24K | 187.27K | -1.77% |
| Jul 14, 2025 | 189.28K | 195.81K | 189.05K | 190.41K | 0.60% |
| Jul 13, 2025 | 186.61K | 189.73K | 186.40K | 189.28K | 1.43% |
| Jul 12, 2025 | 186.83K | 187.94K | 185.96K | 186.61K | -0.12% |
| Jul 11, 2025 | 184.45K | 188.83K | 183.39K | 186.83K | 1.29% |
| Jul 10, 2025 | 176.86K | 185.53K | 175.88K | 184.45K | 4.29% |
| Jul 09, 2025 | 173.20K | 177.85K | 172.26K | 176.86K | 2.11% |
| Jul 08, 2025 | 172.26K | 173.58K | 170.96K | 173.20K | 0.54% |
| Jul 07, 2025 | 173.58K | 174.34K | 170.96K | 172.26K | -0.76% |
| Jul 06, 2025 | 172.07K | 174.34K | 171.52K | 173.58K | 0.87% |
| Jul 05, 2025 | 171.70K | 172.26K | 171.33K | 172.07K | 0.22% |
| Jul 04, 2025 | 174.34K | 174.53K | 170.60K | 171.70K | -1.51% |
| Jul 03, 2025 | 173.01K | 175.69K | 172.63K | 174.34K | 0.77% |
| Jul 02, 2025 | 168.07K | 174.53K | 167.19K | 173.01K | 2.94% |
| Jul 01, 2025 | 170.41K | 170.96K | 167.54K | 168.07K | -1.37% |
| Jun 30, 2025 | 172.26K | 173.01K | 169.69K | 170.23K | -1.18% |
| Jun 29, 2025 | 170.60K | 172.45K | 170.41K | 172.26K | 0.98% |
| Jun 28, 2025 | 170.23K | 170.96K | 169.87K | 170.60K | 0.21% |
| Jun 27, 2025 | 170.05K | 171.33K | 169.14K | 170.23K | 0.11% |
| Jun 26, 2025 | 170.78K | 172.07K | 169.50K | 170.05K | -0.43% |
| Jun 25, 2025 | 168.61K | 171.89K | 168.25K | 170.60K | 1.18% |
| Jun 24, 2025 | 167.36K | 168.78K | 166.49K | 168.61K | 0.74% |
| Jun 23, 2025 | 160.60K | 168.43K | 158.68K | 167.72K | 4.43% |
| Jun 22, 2025 | 162.41K | 164.08K | 156.34K | 160.60K | -1.11% |
| Jun 21, 2025 | 164.25K | 165.28K | 160.60K | 162.41K | -1.12% |
| Jun 20, 2025 | 166.49K | 169.32K | 162.74K | 164.25K | -1.34% |
| Jun 19, 2025 | 166.84K | 167.36K | 165.28K | 166.49K | -0.21% |
| Jun 18, 2025 | 166.31K | 167.89K | 164.76K | 166.66K | 0.21% |
| Jun 17, 2025 | 169.69K | 171.33K | 164.42K | 166.31K | -1.99% |
| Jun 16, 2025 | 167.89K | 173.20K | 167.01K | 169.69K | 1.07% |