Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 56m
Market closed

Pre-market opens in 12 hours 26 minutes
Main market opens in 17 hours 56 minutes

15:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N4U

MUNICH
34.56000 EUR
0
0%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
34.56000
34.56000
Previous close
34.56000
Open
34.56000
Access this stock data via API
Subscribe
Smurfit Westrock plc
34.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 34.56 34.56 34.56 34.56 0 0
Apr 01, 2026 34.56 34.56 34.56 34.56 0 0
Mar 31, 2026 34.56 34.56 34.56 34.56 0 0
Mar 30, 2026 34.56 34.56 34.56 34.56 0 0
Mar 27, 2026 34.73 34.73 34.73 34.73 0 0
Mar 26, 2026 34.24 34.24 34.24 34.24 0 0
Mar 25, 2026 34.24 34.24 34.24 34.24 0 0
Mar 24, 2026 32.89 32.89 32.89 32.89 0 0
Mar 23, 2026 31.68 31.68 31.39 31.39 -0.90% 780
Mar 20, 2026 32.27 32.27 32.27 32.27 0 0
Mar 19, 2026 34.08 34.08 34.08 34.08 0 0
Mar 18, 2026 34.59 34.59 34.59 34.59 0 0
Mar 17, 2026 34.59 34.59 34.59 34.59 0 0
Mar 16, 2026 35.08 35.08 35.08 35.08 0 0
Mar 13, 2026 35.08 35.08 35.08 35.08 0 0
Mar 12, 2026 36.55 36.55 36.55 36.55 0 0
Mar 11, 2026 36.55 36.55 36.55 36.55 0 0
Mar 10, 2026 36 36 36 36 0 0
Mar 09, 2026 38.31 38.31 38.31 38.31 0 0
Mar 06, 2026 38.91 38.91 38.91 38.91 0 0
Mar 05, 2026 38.91 38.91 38.91 38.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 25 minutes

21:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).