Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 0.17260000 | 0.18080001 | 0.17260000 | 0.17829999 | 3.30% | 0 |
| Oct 05, 2026 | 0.18500000 | 0.18500000 | 0.17399999 | 0.17540000 | -5.19% | 0 |
| Oct 02, 2026 | 0.17039999 | 0.18310000 | 0.17039999 | 0.18310000 | 7.45% | 0 |
| Oct 01, 2026 | 0.16760001 | 0.17100000 | 0.16760001 | 0.17100000 | 2.03% | 0 |
| Sep 30, 2026 | 0.17240000 | 0.17240000 | 0.16769999 | 0.16769999 | -2.73% | 0 |
| Sep 29, 2026 | 0.16550000 | 0.16920000 | 0.16270000 | 0.16920000 | 2.24% | 0 |
| Sep 28, 2026 | 0.17240000 | 0.17240000 | 0.15000001 | 0.17000000 | -1.39% | 0 |
| Sep 25, 2026 | 0.17410000 | 0.17500000 | 0.17250000 | 0.17420000 | 0.06% | 0 |
| Sep 24, 2026 | 0.17569999 | 0.17720000 | 0.17410000 | 0.17510000 | -0.34% | 0 |
| Sep 23, 2026 | 0.18099999 | 0.18099999 | 0.17919999 | 0.18000001 | -0.55% | 0 |
| Sep 22, 2026 | 0.17850000 | 0.18130000 | 0.17850000 | 0.18130000 | 1.57% | 0 |
| Sep 21, 2026 | 0.18170001 | 0.18170001 | 0.18020000 | 0.18120000 | -0.28% | 0 |
| Sep 18, 2026 | 0.17850000 | 0.18220000 | 0.17850000 | 0.18110000 | 1.46% | 0 |
| Sep 17, 2026 | 0.17720000 | 0.18000001 | 0.17720000 | 0.18000001 | 1.58% | 0 |
| Sep 16, 2026 | 0.17890000 | 0.18110000 | 0.17890000 | 0.18060000 | 0.95% | 0 |
| Sep 15, 2026 | 0.17829999 | 0.18200000 | 0.17829999 | 0.18110000 | 1.57% | 0 |
| Sep 14, 2026 | 0.17910001 | 0.18000001 | 0.17910001 | 0.18000001 | 0.50% | 0 |
| Sep 11, 2026 | 0.17700000 | 0.18210000 | 0.17700000 | 0.18210000 | 2.88% | 0 |
| Sep 10, 2026 | 0.18210000 | 0.18269999 | 0.18110000 | 0.18110000 | -0.55% | 0 |
| Sep 09, 2026 | 0.18070000 | 0.18279999 | 0.18070000 | 0.18200000 | 0.72% | 0 |
| Sep 08, 2026 | 0.18210000 | 0.18440001 | 0.18210000 | 0.18440001 | 1.26% | 0 |
| Sep 07, 2026 | 0.18269999 | 0.18269999 | 0.18000001 | 0.18200000 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.