Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22360000 | 0.22900000 | 0.22360000 | 0.22360000 | 0 | 0 |
| Dec 12, 2025 | 0.23080000 | 0.23080000 | 0.22499999 | 0.22499999 | -2.51% | 0 |
| Dec 11, 2025 | 0.21680000 | 0.23140000 | 0.21680000 | 0.23140000 | 6.73% | 0 |
| Dec 10, 2025 | 0.21920000 | 0.22080000 | 0.21600001 | 0.22080000 | 0.73% | 0 |
| Dec 09, 2025 | 0.22420000 | 0.22780000 | 0.21520001 | 0.21520001 | -4.01% | 0 |
| Dec 08, 2025 | 0.23880000 | 0.23880000 | 0.22960000 | 0.22960000 | -3.85% | 0 |
| Dec 05, 2025 | 0.23140000 | 0.23140000 | 0.22860000 | 0.22980000 | -0.69% | 0 |
| Dec 04, 2025 | 0.23760000 | 0.23760000 | 0.22960000 | 0.22960000 | -3.37% | 0 |
| Dec 03, 2025 | 0.23040000 | 0.23400000 | 0.23040000 | 0.23160000 | 0.52% | 0 |
| Dec 02, 2025 | 0.24720000 | 0.24720000 | 0.23260000 | 0.23260000 | -5.91% | 0 |
| Dec 01, 2025 | 0.24860001 | 0.25500000 | 0.24580000 | 0.25500000 | 2.57% | 0 |
| Nov 28, 2025 | 0.24339999 | 0.24400000 | 0.24160001 | 0.24400000 | 0.25% | 0 |
| Nov 27, 2025 | 0.23720001 | 0.23880000 | 0.23720001 | 0.23880000 | 0.67% | 0 |
| Nov 26, 2025 | 0.25040001 | 0.25580001 | 0.23960000 | 0.23960000 | -4.31% | 0 |
| Nov 25, 2025 | 0.26800001 | 0.27280000 | 0.25160000 | 0.25160000 | -6.12% | 0 |
| Nov 24, 2025 | 0.25659999 | 0.26899999 | 0.25560001 | 0.26899999 | 4.83% | 0 |
| Nov 21, 2025 | 0.25459999 | 0.25860000 | 0.25459999 | 0.25459999 | 0 | 0 |
| Nov 20, 2025 | 0.28060001 | 0.28380001 | 0.26220000 | 0.26220000 | -6.56% | 0 |
| Nov 19, 2025 | 0.30140001 | 0.30360001 | 0.29319999 | 0.29319999 | -2.72% | 0 |
| Nov 18, 2025 | 0.30720001 | 0.30720001 | 0.29980001 | 0.30160001 | -1.82% | 0 |
| Nov 17, 2025 | 0.29660001 | 0.30680001 | 0.29660001 | 0.30680001 | 3.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.