Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.18279999 | 0.18279999 | 0.17500000 | 0.17500000 | -4.27% | 0 |
| Oct 26, 2026 | 0.18080001 | 0.18210000 | 0.18000001 | 0.18210000 | 0.72% | 0 |
| Oct 23, 2026 | 0.17829999 | 0.18000001 | 0.17829999 | 0.18000001 | 0.95% | 0 |
| Oct 22, 2026 | 0.17829999 | 0.18210000 | 0.17829999 | 0.18200000 | 2.08% | 0 |
| Oct 21, 2026 | 0.17950000 | 0.18179999 | 0.17950000 | 0.18179999 | 1.28% | 0 |
| Oct 20, 2026 | 0.17569999 | 0.17820001 | 0.17520000 | 0.17820001 | 1.42% | 0 |
| Oct 19, 2026 | 0.17380001 | 0.18000001 | 0.17380001 | 0.17900001 | 2.99% | 0 |
| Oct 16, 2026 | 0.17620000 | 0.17730001 | 0.17399999 | 0.17720000 | 0.57% | 0 |
| Oct 15, 2026 | 0.17649999 | 0.18099999 | 0.17649999 | 0.17710000 | 0.34% | 0 |
| Oct 14, 2026 | 0.17150000 | 0.18070000 | 0.17150000 | 0.18070000 | 5.36% | 0 |
| Oct 13, 2026 | 0.17170000 | 0.17420000 | 0.17170000 | 0.17360000 | 1.11% | 0 |
| Oct 12, 2026 | 0.17370000 | 0.17479999 | 0.17370000 | 0.17399999 | 0.17% | 0 |
| Oct 09, 2026 | 0.17360000 | 0.17600000 | 0.17360000 | 0.17550001 | 1.09% | 0 |
| Oct 08, 2026 | 0.17350000 | 0.17479999 | 0.17309999 | 0.17330000 | -0.12% | 0 |
| Oct 07, 2026 | 0.18160000 | 0.18160000 | 0.17800000 | 0.17800000 | -1.98% | 0 |
| Oct 06, 2026 | 0.17260000 | 0.18080001 | 0.17260000 | 0.17829999 | 3.30% | 0 |
| Oct 05, 2026 | 0.18500000 | 0.18500000 | 0.17399999 | 0.17540000 | -5.19% | 0 |
| Oct 02, 2026 | 0.17039999 | 0.18310000 | 0.17039999 | 0.18310000 | 7.45% | 0 |
| Oct 01, 2026 | 0.16760001 | 0.17100000 | 0.16760001 | 0.17100000 | 2.03% | 0 |
| Sep 30, 2026 | 0.17240000 | 0.17240000 | 0.16769999 | 0.16769999 | -2.73% | 0 |
| Sep 29, 2026 | 0.16550000 | 0.16920000 | 0.16270000 | 0.16920000 | 2.24% | 0 |
| Sep 28, 2026 | 0.17240000 | 0.17240000 | 0.15000001 | 0.17000000 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.