Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 106.79 | 108 | 105 | 107.62 | 0.78% | 21022 |
| Jul 10, 2025 | 105.20 | 106.60 | 103.87 | 105.02 | -0.17% | 12232 |
| Jul 09, 2025 | 104.30 | 107.89 | 104.30 | 106.42 | 2.03% | 9098 |
| Jul 08, 2025 | 108.66 | 108.85 | 105.15 | 106.15 | -2.31% | 6868 |
| Jul 07, 2025 | 110 | 111.90 | 107.10 | 107.88 | -1.93% | 13224 |
| Jul 04, 2025 | 112 | 112 | 110 | 110.41 | -1.42% | 8658 |
| Jul 03, 2025 | 111.30 | 112 | 110 | 111.29 | -0.01% | 7321 |
| Jul 02, 2025 | 112.08 | 112.52 | 108.80 | 111.17 | -0.81% | 14686 |
| Jul 01, 2025 | 115.29 | 115.29 | 112.21 | 112.57 | -2.36% | 15446 |
| Jun 30, 2025 | 116.29 | 116.29 | 112.48 | 114.37 | -1.65% | 32249 |
| Jun 27, 2025 | 110.97 | 116.90 | 108.45 | 115.38 | 3.97% | 70550 |
| Jun 26, 2025 | 110.84 | 111 | 108.38 | 109.21 | -1.47% | 14471 |
| Jun 25, 2025 | 109.85 | 113.15 | 106.91 | 109.29 | -0.51% | 32722 |
| Jun 24, 2025 | 107.70 | 109.50 | 104.12 | 108.22 | 0.48% | 48677 |
| Jun 23, 2025 | 100.60 | 105.35 | 100.52 | 104.32 | 3.70% | 12082 |
| Jun 20, 2025 | 100.01 | 102.85 | 99.90 | 102.42 | 2.41% | 6935 |
| Jun 19, 2025 | 104.57 | 104.57 | 100.01 | 100.34 | -4.05% | 15393 |
| Jun 18, 2025 | 103.30 | 105.12 | 103 | 103.53 | 0.22% | 7250 |
| Jun 17, 2025 | 106.41 | 106.71 | 103.22 | 103.83 | -2.42% | 17583 |
| Jun 16, 2025 | 107 | 107.50 | 105.19 | 105.71 | -1.21% | 16323 |
| Jun 13, 2025 | 112 | 112 | 106.43 | 107.49 | -4.03% | 86848 |