Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.45 | 20.45 | 20.34 | 20.34 | -0.54% | 2253 |
| Dec 12, 2025 | 20.55 | 20.55 | 20.43 | 20.44 | -0.54% | 63785 |
| Dec 11, 2025 | 20.64 | 20.64 | 20.35 | 20.37 | -1.31% | 50634 |
| Dec 10, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 22101 |
| Dec 09, 2025 | 20.62 | 20.70 | 20.50 | 20.50 | -0.58% | 78958 |
| Dec 08, 2025 | 20.56 | 20.68 | 20.55 | 20.66 | 0.49% | 147456 |
| Dec 05, 2025 | 20.59 | 20.66 | 20.54 | 20.56 | -0.15% | 32764 |
| Dec 04, 2025 | 20.80 | 20.80 | 20.54 | 20.59 | -1.01% | 97411 |
| Dec 03, 2025 | 20.84 | 20.86 | 20.72 | 20.75 | -0.43% | 31400 |
| Dec 02, 2025 | 20.75 | 20.85 | 20.75 | 20.75 | 0 | 18728 |
| Dec 01, 2025 | 21.01 | 21.03 | 20.79 | 20.79 | -1.05% | 21757 |
| Nov 28, 2025 | 20.95 | 21.11 | 20.95 | 21.05 | 0.48% | 78243 |
| Nov 27, 2025 | 21.05 | 21.11 | 20.99 | 20.99 | -0.29% | 480234 |
| Nov 26, 2025 | 21.05 | 21.18 | 20.98 | 21 | -0.24% | 51968 |
| Nov 25, 2025 | 20.90 | 20.91 | 20.79 | 20.84 | -0.29% | 26301 |
| Nov 24, 2025 | 20.67 | 20.83 | 20.67 | 20.80 | 0.63% | 82862 |
| Nov 21, 2025 | 20.52 | 20.55 | 20.39 | 20.50 | -0.10% | 53061 |
| Nov 20, 2025 | 20.52 | 20.81 | 20.52 | 20.70 | 0.88% | 16800 |
| Nov 19, 2025 | 20.59 | 20.60 | 20.49 | 20.49 | -0.49% | 38673 |
| Nov 18, 2025 | 20.83 | 20.84 | 20.55 | 20.60 | -1.10% | 33919 |
| Nov 17, 2025 | 20.82 | 20.89 | 20.73 | 20.89 | 0.34% | 22222 |
| Nov 14, 2025 | 20.87 | 20.87 | 20.75 | 20.82 | -0.24% | 144411 |
Access
/time_series
data via our API — starting from the
Basic plan.