Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 21.20 | 21.20 | 20.98 | 21.17 | -0.14% | 15080 |
| May 01, 2025 | 20.77 | 21.03 | 20.77 | 21.01 | 1.16% | 22558 |
| Apr 30, 2025 | 20.76 | 20.78 | 20.69 | 20.75 | -0.05% | 17740 |
| Apr 29, 2025 | 20.41 | 20.66 | 20.41 | 20.61 | 0.98% | 17877 |
| Apr 28, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 33749 |
| Apr 24, 2025 | 20.25 | 20.36 | 20.25 | 20.33 | 0.40% | 11981 |
| Apr 23, 2025 | 20.13 | 20.23 | 20.10 | 20.14 | 0.05% | 22907 |
| Apr 22, 2025 | 19.82 | 19.88 | 19.74 | 19.76 | -0.30% | 15198 |
| Apr 17, 2025 | 19.88 | 19.95 | 19.81 | 19.94 | 0.30% | 41665 |
| Apr 16, 2025 | 19.97 | 19.97 | 19.84 | 19.84 | -0.65% | 8799 |
| Apr 15, 2025 | 20 | 20 | 19.86 | 19.87 | -0.65% | 24825 |
| Apr 14, 2025 | 19.86 | 19.96 | 19.77 | 19.94 | 0.40% | 24146 |
| Apr 11, 2025 | 19.61 | 19.69 | 19.48 | 19.68 | 0.36% | 311548 |
| Apr 10, 2025 | 20.20 | 20.28 | 19.89 | 19.92 | -1.39% | 38974 |
| Apr 09, 2025 | 19.05 | 19.50 | 18.97 | 19.50 | 2.36% | 110448 |
| Apr 08, 2025 | 18.80 | 19.29 | 18.79 | 19.29 | 2.61% | 104260 |
| Apr 07, 2025 | 18.67 | 18.97 | 18.32 | 18.77 | 0.54% | 82310 |
| Apr 04, 2025 | 19.68 | 19.69 | 19.50 | 19.50 | -0.91% | 27032 |