Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 21.92 | 21.94 | 21.84 | 21.91 | -0.05% | 18960 |
| May 30, 2025 | 21.81 | 21.94 | 21.79 | 21.93 | 0.55% | 18188 |
| May 29, 2025 | 21.92 | 22 | 21.92 | 21.92 | 0 | 18768 |
| May 28, 2025 | 21.90 | 21.98 | 21.87 | 21.92 | 0.09% | 211849 |
| May 27, 2025 | 21.73 | 21.85 | 21.73 | 21.81 | 0.37% | 19256 |
| May 26, 2025 | 21.75 | 21.78 | 21.67 | 21.73 | -0.09% | 23132 |
| May 23, 2025 | 21.78 | 21.79 | 21.66 | 21.73 | -0.23% | 20305 |
| May 22, 2025 | 21.68 | 21.77 | 21.59 | 21.66 | -0.09% | 22923 |
| May 21, 2025 | 21.99 | 21.99 | 21.77 | 21.80 | -0.86% | 431443 |
| May 20, 2025 | 21.59 | 21.74 | 21.56 | 21.70 | 0.51% | 539167 |
| May 19, 2025 | 21.64 | 21.71 | 21.55 | 21.59 | -0.23% | 593287 |
| May 16, 2025 | 21.58 | 21.76 | 21.58 | 21.68 | 0.46% | 673200 |
| May 15, 2025 | 21.59 | 21.59 | 21.46 | 21.56 | -0.14% | 37327 |
| May 14, 2025 | 21.47 | 21.54 | 21.41 | 21.50 | 0.14% | 62600 |
| May 13, 2025 | 21.45 | 21.59 | 21.33 | 21.39 | -0.28% | 14588 |
| May 12, 2025 | 21.51 | 21.55 | 21.37 | 21.37 | -0.65% | 23225 |
| May 09, 2025 | 21.44 | 21.46 | 21.27 | 21.44 | 0 | 25989 |
| May 08, 2025 | 21.14 | 21.35 | 21.10 | 21.27 | 0.61% | 59216 |
| May 07, 2025 | 21.09 | 21.18 | 20.95 | 21.14 | 0.24% | 26095 |
| May 06, 2025 | 21.06 | 21.12 | 21.01 | 21.09 | 0.14% | 18510 |
| May 05, 2025 | 21.11 | 21.27 | 21.06 | 21.07 | -0.19% | 24983 |
| May 02, 2025 | 21.20 | 21.20 | 20.98 | 21.17 | -0.14% | 15080 |