Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.02 | 106.47 | 105.60 | 105.93 | -0.08% | 20700 |
| Dec 15, 2025 | 107.51 | 107.55 | 106.63 | 106.63 | -0.82% | 12600 |
| Dec 12, 2025 | 107.93 | 107.93 | 106.65 | 106.65 | -1.19% | 2200 |
| Dec 11, 2025 | 109.25 | 109.48 | 108.72 | 109.48 | 0.21% | 14200 |
| Dec 10, 2025 | 108.80 | 109.87 | 108.77 | 109.86 | 0.97% | 6400 |
| Dec 09, 2025 | 108.67 | 108.95 | 108.67 | 108.84 | 0.16% | 4100 |
| Dec 08, 2025 | 108.80 | 108.88 | 108.42 | 108.72 | -0.07% | 1400 |
| Dec 05, 2025 | 108.82 | 108.87 | 108.52 | 108.66 | -0.15% | 1800 |
| Dec 04, 2025 | 108.05 | 108.05 | 107.80 | 107.81 | -0.22% | 3600 |
| Dec 03, 2025 | 106.82 | 107.72 | 106.82 | 107.71 | 0.83% | 2700 |
| Dec 02, 2025 | 106.38 | 107.15 | 106.38 | 107.15 | 0.72% | 6200 |
| Dec 01, 2025 | 105.64 | 106.68 | 105.64 | 106.35 | 0.67% | 2100 |
| Nov 28, 2025 | 106.31 | 106.55 | 106.30 | 106.55 | 0.23% | 600 |
| Nov 26, 2025 | 104.93 | 105.95 | 104.93 | 105.90 | 0.92% | 3300 |
| Nov 25, 2025 | 103.65 | 104.42 | 103.29 | 104.39 | 0.71% | 19000 |
| Nov 24, 2025 | 102.20 | 103.85 | 102.20 | 103.82 | 1.59% | 14800 |
| Nov 21, 2025 | 101.48 | 102.57 | 101.01 | 102.05 | 0.56% | 5700 |
| Nov 20, 2025 | 104.63 | 104.70 | 101.06 | 101.06 | -3.41% | 7200 |
| Nov 19, 2025 | 103.45 | 103.64 | 102.71 | 103.17 | -0.27% | 22900 |
| Nov 18, 2025 | 103.54 | 103.64 | 102.59 | 103.29 | -0.24% | 3400 |
| Nov 17, 2025 | 105.70 | 105.90 | 104.11 | 104.52 | -1.12% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan.