Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.43 | 2.55 | 2.42 | 2.53 | 4.29% | 0 |
| Apr 01, 2026 | 2.47 | 2.51 | 2.47 | 2.48 | 0.16% | 0 |
| Mar 31, 2026 | 2.43 | 2.47 | 2.43 | 2.46 | 1.23% | 0 |
| Mar 30, 2026 | 2.39 | 2.45 | 2.39 | 2.42 | 1.51% | 0 |
| Mar 27, 2026 | 2.43 | 2.44 | 2.39 | 2.39 | -1.89% | 0 |
| Mar 26, 2026 | 2.44 | 2.46 | 2.40 | 2.42 | -0.66% | 2040 |
| Mar 25, 2026 | 2.40 | 2.45 | 2.39 | 2.42 | 1.00% | 0 |
| Mar 24, 2026 | 2.42 | 2.44 | 2.36 | 2.40 | -1.07% | 0 |
| Mar 23, 2026 | 2.41 | 2.51 | 2.38 | 2.45 | 1.66% | 1200 |
| Mar 20, 2026 | 2.52 | 2.53 | 2.43 | 2.44 | -3.17% | 1600 |
| Mar 19, 2026 | 2.52 | 2.53 | 2.50 | 2.53 | 0.32% | 0 |
| Mar 18, 2026 | 2.67 | 2.67 | 2.53 | 2.53 | -5.24% | 0 |
| Mar 17, 2026 | 2.57 | 2.67 | 2.57 | 2.65 | 3.12% | 1000 |
| Mar 16, 2026 | 2.56 | 2.60 | 2.55 | 2.59 | 1.09% | 0 |
| Mar 13, 2026 | 2.55 | 2.57 | 2.51 | 2.54 | -0.16% | 0 |
| Mar 12, 2026 | 2.53 | 2.56 | 2.53 | 2.54 | 0.24% | 0 |
| Mar 11, 2026 | 2.59 | 2.60 | 2.56 | 2.56 | -1.31% | 0 |
| Mar 10, 2026 | 2.60 | 2.64 | 2.59 | 2.59 | -0.31% | 0 |
| Mar 09, 2026 | 2.56 | 2.61 | 2.50 | 2.61 | 1.87% | 6000 |
| Mar 06, 2026 | 2.63 | 2.67 | 2.60 | 2.66 | 0.84% | 0 |
| Mar 05, 2026 | 2.62 | 2.67 | 2.61 | 2.62 | -0.23% | 0 |
| Mar 04, 2026 | 2.63 | 2.70 | 2.45 | 2.65 | 0.76% | 0 |
| Mar 03, 2026 | 2.80 | 2.80 | 2.61 | 2.65 | -5.42% | 5750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.