Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.02 | 8.09 | 7.96 | 7.97 | -0.66% | 80712 |
| Apr 01, 2026 | 7.94 | 8.01 | 7.75 | 7.87 | -0.83% | 46871 |
| Mar 31, 2026 | 8.06 | 8.10 | 8.01 | 8.06 | 0.01% | 304195 |
| Mar 30, 2026 | 8.04 | 8.17 | 8.00 | 8.08 | 0.48% | 139485 |
| Mar 27, 2026 | 7.90 | 7.97 | 7.89 | 7.96 | 0.82% | 69603 |
| Mar 26, 2026 | 7.79 | 7.85 | 7.30 | 7.84 | 0.65% | 84375 |
| Mar 25, 2026 | 7.90 | 7.90 | 7.52 | 7.71 | -2.47% | 74763 |
| Mar 24, 2026 | 7.64 | 7.73 | 7.62 | 7.73 | 1.24% | 29875 |
| Mar 23, 2026 | 7.94 | 7.96 | 7.27 | 7.67 | -3.36% | 94288 |
| Mar 20, 2026 | 7.84 | 7.99 | 7.82 | 7.90 | 0.78% | 68739 |
| Mar 19, 2026 | 7.99 | 8.06 | 7.83 | 7.88 | -1.38% | 43188 |
| Mar 18, 2026 | 7.87 | 8.06 | 7.31 | 7.97 | 1.23% | 74979 |
| Mar 17, 2026 | 7.94 | 7.97 | 7.85 | 7.87 | -0.98% | 57004 |
| Mar 16, 2026 | 8.03 | 8.13 | 7.28 | 7.89 | -1.72% | 143898 |
| Mar 13, 2026 | 8.02 | 8.03 | 7.93 | 7.99 | -0.39% | 60616 |
| Mar 12, 2026 | 7.85 | 7.97 | 7.84 | 7.93 | 1.00% | 90454 |
| Mar 11, 2026 | 7.65 | 7.75 | 7.62 | 7.74 | 1.16% | 84064 |
| Mar 10, 2026 | 7.62 | 7.68 | 7.55 | 7.62 | 0.01% | 581117 |
| Mar 09, 2026 | 7.99 | 8.05 | 7.25 | 7.76 | -2.92% | 85138 |
| Mar 06, 2026 | 7.51 | 7.66 | 7.49 | 7.61 | 1.35% | 55185 |
| Mar 05, 2026 | 7.48 | 7.53 | 7.15 | 7.49 | 0.12% | 40933 |
| Mar 04, 2026 | 7.48 | 7.51 | 7.32 | 7.39 | -1.29% | 66619 |
| Mar 03, 2026 | 7.52 | 7.58 | 7.39 | 7.46 | -0.77% | 83918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.