Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.56K | 3.68K | 3.20K | 3.34K | -6.12% | 70547 |
| Jun 11, 2026 | 4.09K | 4.24K | 3.89K | 4.11K | 0.46% | 71766 |
| Jun 10, 2026 | 3.82K | 4.07K | 3.72K | 3.98K | 4.24% | 76480 |
| Jun 09, 2026 | 4.01K | 4.05K | 3.71K | 3.74K | -6.71% | 167978 |
| Jun 08, 2026 | 4.58K | 4.62K | 4.07K | 4.20K | -8.13% | 37184 |
| Jun 05, 2026 | 4.24K | 4.29K | 3.97K | 4.03K | -4.91% | 24809 |
| Jun 04, 2026 | 4.54K | 4.62K | 4.12K | 4.26K | -6.34% | 34494 |
| Jun 03, 2026 | 4.57K | 4.76K | 4.47K | 4.64K | 1.38% | 60674 |
| Jun 02, 2026 | 4.06K | 4.20K | 3.89K | 4.11K | 1.31% | 29141 |
| Jun 01, 2026 | 3.99K | 4.48K | 3.88K | 4.39K | 9.99% | 216307 |
| May 29, 2026 | 3.69K | 3.86K | 3.52K | 3.61K | -2.03% | 35289 |
| May 28, 2026 | 4.04K | 4.10K | 3.55K | 3.91K | -3.24% | 34948 |
| May 27, 2026 | 4.05K | 4.10K | 3.62K | 3.94K | -2.77% | 37814 |
| May 26, 2026 | 4.23K | 4.53K | 4.11K | 4.47K | 5.72% | 71525 |
| May 22, 2026 | 5.07K | 5.24K | 4.71K | 4.93K | -2.65% | 37830 |
| May 21, 2026 | 5.21K | 5.65K | 4.90K | 5.56K | 6.69% | 31044 |
| May 20, 2026 | 5.67K | 5.73K | 4.75K | 5.10K | -10.05% | 25291 |
| May 19, 2026 | 5.81K | 6.00K | 5.68K | 5.78K | -0.53% | 37705 |
| May 18, 2026 | 5.67K | 5.75K | 5.10K | 5.73K | 1.18% | 79742 |
| May 15, 2026 | 5.12K | 5.38K | 5.05K | 5.30K | 3.52% | 40206 |
| May 14, 2026 | 4.77K | 4.92K | 4.52K | 4.73K | -0.82% | 33030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.