Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.99K | 5.26K | 4.48K | 4.75K | -4.76% | 90652 |
| Apr 01, 2026 | 3.96K | 4.40K | 3.87K | 4.20K | 5.92% | 35461 |
| Mar 31, 2026 | 4.98K | 5.23K | 4.84K | 5.08K | 2.01% | 34923 |
| Mar 30, 2026 | 4.99K | 5.08K | 4.71K | 4.93K | -1.15% | 34583 |
| Mar 27, 2026 | 4.31K | 4.61K | 4.29K | 4.58K | 6.27% | 49547 |
| Mar 26, 2026 | 4.08K | 4.32K | 4.01K | 4.30K | 5.44% | 52942 |
| Mar 25, 2026 | 3.49K | 3.78K | 3.31K | 3.70K | 6.25% | 89371 |
| Mar 24, 2026 | 3.72K | 4.07K | 3.65K | 3.97K | 6.69% | 63262 |
| Mar 23, 2026 | 5.36K | 5.40K | 3.10K | 3.82K | -28.67% | 136401 |
| Mar 20, 2026 | 4.39K | 4.91K | 4.37K | 4.87K | 10.94% | 87189 |
| Mar 19, 2026 | 4.85K | 5.36K | 4.46K | 5.03K | 3.88% | 99384 |
| Mar 18, 2026 | 4.26K | 5.00K | 4.25K | 4.77K | 12.02% | 95511 |
| Mar 17, 2026 | 4.56K | 4.70K | 4.26K | 4.30K | -5.75% | 46879 |
| Mar 16, 2026 | 4.98K | 5.05K | 4.05K | 4.47K | -10.14% | 81132 |
| Mar 13, 2026 | 4.74K | 4.74K | 4.11K | 4.51K | -4.77% | 114367 |
| Mar 12, 2026 | 3.87K | 4.47K | 3.85K | 4.25K | 9.83% | 126510 |
| Mar 11, 2026 | 3.23K | 3.54K | 2.97K | 3.47K | 7.69% | 78962 |
| Mar 10, 2026 | 3.30K | 3.79K | 2.85K | 3.05K | -7.68% | 94513 |
| Mar 09, 2026 | 5.30K | 5.80K | 4.05K | 4.25K | -19.91% | 151186 |
| Mar 06, 2026 | 2.77K | 3.55K | 2.77K | 3.42K | 23.34% | 188892 |
| Mar 05, 2026 | 2.54K | 2.74K | 2.36K | 2.72K | 6.95% | 105696 |
| Mar 04, 2026 | 2.46K | 2.53K | 2.17K | 2.22K | -9.47% | 147394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.