Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.15 | 3.15 | 2.58 | 2.65 | -15.87% | 96700 |
| Dec 16, 2025 | 3.36 | 3.44 | 3.02 | 3.15 | -6.25% | 128300 |
| Dec 15, 2025 | 2.93 | 3.32 | 2.82 | 3.31 | 12.97% | 263100 |
| Dec 12, 2025 | 2.27 | 2.91 | 2.22 | 2.88 | 26.87% | 156200 |
| Dec 11, 2025 | 2.30 | 2.35 | 2.27 | 2.35 | 2.17% | 49800 |
| Dec 10, 2025 | 2.26 | 2.36 | 2.14 | 2.35 | 3.98% | 135000 |
| Dec 09, 2025 | 2.27 | 2.32 | 2.11 | 2.32 | 2.20% | 49200 |
| Dec 08, 2025 | 2.35 | 2.40 | 2.23 | 2.33 | -0.85% | 49500 |
| Dec 05, 2025 | 2.29 | 2.42 | 2.26 | 2.40 | 4.80% | 37600 |
| Dec 04, 2025 | 2.35 | 2.42 | 2.35 | 2.40 | 2.13% | 9700 |
| Dec 03, 2025 | 2.30 | 2.41 | 2.25 | 2.41 | 4.78% | 24200 |
| Dec 02, 2025 | 2.34 | 2.34 | 2.24 | 2.30 | -1.71% | 11800 |
| Dec 01, 2025 | 2.40 | 2.40 | 2.32 | 2.33 | -2.92% | 10300 |
| Nov 28, 2025 | 2.40 | 2.40 | 2.30 | 2.40 | 0 | 19400 |
| Nov 26, 2025 | 2.36 | 2.45 | 2.36 | 2.43 | 2.97% | 16700 |
| Nov 25, 2025 | 2.26 | 2.48 | 2.26 | 2.41 | 6.64% | 88300 |
| Nov 24, 2025 | 2.34 | 2.34 | 2.21 | 2.22 | -5.13% | 12700 |
| Nov 21, 2025 | 2.44 | 2.44 | 2.28 | 2.30 | -5.74% | 27600 |
| Nov 20, 2025 | 2.30 | 2.53 | 2.23 | 2.36 | 2.61% | 140700 |
| Nov 19, 2025 | 2.20 | 2.27 | 2.12 | 2.23 | 1.36% | 42700 |
| Nov 18, 2025 | 2.14 | 2.19 | 1.95 | 2.15 | 0.47% | 31300 |
Access
/time_series
data via our API — starting from the
Basic plan.