Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.36 | 42.49 | 41.36 | 41.95 | 1.43% | 5367 |
| Apr 29, 2026 | 41.46 | 43.51 | 41.12 | 41.56 | 0.24% | 110365 |
| Apr 28, 2026 | 42.74 | 43.49 | 41.10 | 42.92 | 0.42% | 34581 |
| Apr 27, 2026 | 43.18 | 43.19 | 40 | 41.19 | -4.61% | 26283 |
| Apr 24, 2026 | 43.70 | 43.70 | 41.70 | 42.64 | -2.43% | 3479 |
| Apr 23, 2026 | 43.99 | 46.28 | 41.51 | 41.99 | -4.55% | 102716 |
| Apr 22, 2026 | 42.75 | 44.40 | 42.30 | 43.94 | 2.78% | 15997 |
| Apr 21, 2026 | 43.49 | 43.49 | 41.11 | 42.75 | -1.70% | 9449 |
| Apr 20, 2026 | 42.99 | 42.99 | 40.53 | 42.69 | -0.70% | 15657 |
| Apr 17, 2026 | 41.20 | 42.99 | 40.50 | 42.78 | 3.83% | 19733 |
| Apr 16, 2026 | 40.80 | 41.50 | 39.50 | 41.19 | 0.96% | 14759 |
| Apr 15, 2026 | 40.04 | 44.69 | 39.60 | 39.99 | -0.12% | 169358 |
| Apr 13, 2026 | 37.75 | 39.80 | 37.75 | 39.02 | 3.36% | 1630 |
| Apr 10, 2026 | 39.97 | 40.03 | 38.51 | 39.97 | 0 | 21611 |
| Apr 09, 2026 | 41.15 | 41.15 | 38.22 | 39.02 | -5.18% | 10200 |
| Apr 08, 2026 | 40.69 | 41.51 | 39.90 | 40.05 | -1.57% | 16596 |
| Apr 07, 2026 | 39.21 | 40.17 | 38.23 | 38.68 | -1.35% | 13051 |
| Apr 06, 2026 | 37.21 | 40.21 | 36.17 | 39.21 | 5.37% | 50645 |
| Apr 02, 2026 | 32.70 | 38.50 | 31.50 | 37.02 | 13.21% | 39128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.