Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.70 | 38.50 | 31.50 | 37.02 | 13.21% | 39128 |
| Apr 01, 2026 | 32.74 | 35 | 31.56 | 34.28 | 4.70% | 30991 |
| Mar 30, 2026 | 34.69 | 34.69 | 28.50 | 29.38 | -15.31% | 71222 |
| Mar 27, 2026 | 33 | 34.50 | 31.71 | 31.99 | -3.06% | 90449 |
| Mar 25, 2026 | 36.97 | 36.97 | 33.05 | 33.70 | -8.85% | 39391 |
| Mar 24, 2026 | 35.89 | 35.89 | 33.15 | 33.61 | -6.35% | 11355 |
| Mar 23, 2026 | 34.10 | 36.49 | 32.11 | 33.22 | -2.58% | 66420 |
| Mar 20, 2026 | 34 | 37.38 | 34 | 35.13 | 3.32% | 18549 |
| Mar 19, 2026 | 37.10 | 38 | 34.10 | 35.04 | -5.55% | 59308 |
| Mar 18, 2026 | 37.10 | 38 | 35.72 | 36.16 | -2.53% | 37218 |
| Mar 17, 2026 | 36.66 | 38.79 | 36 | 36.18 | -1.31% | 54547 |
| Mar 16, 2026 | 36.80 | 37.97 | 35.87 | 36.61 | -0.52% | 19076 |
| Mar 13, 2026 | 36.52 | 40.93 | 36.50 | 36.57 | 0.14% | 47770 |
| Mar 12, 2026 | 41.27 | 41.27 | 38.01 | 38.31 | -7.17% | 7379 |
| Mar 11, 2026 | 40.54 | 41.29 | 38 | 38.37 | -5.35% | 19541 |
| Mar 10, 2026 | 40.45 | 41 | 38.06 | 40.63 | 0.44% | 4852 |
| Mar 09, 2026 | 39.15 | 40.48 | 36.51 | 37.95 | -3.07% | 8095 |
| Mar 06, 2026 | 38.01 | 39.83 | 38 | 38.99 | 2.58% | 17857 |
| Mar 05, 2026 | 38.39 | 39 | 36.04 | 38.60 | 0.55% | 21414 |
| Mar 04, 2026 | 38.49 | 38.99 | 35.76 | 36.30 | -5.69% | 55366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.