Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 31.71 |
| May 16, 2025 | 31.73 |
| May 15, 2025 | 31.47 |
| May 14, 2025 | 31.46 |
| May 13, 2025 | 31.64 |
| May 12, 2025 | 31.62 |
| May 09, 2025 | 31.20 |
| May 08, 2025 | 30.95 |
| May 07, 2025 | 30.92 |
| May 06, 2025 | 30.88 |
| May 05, 2025 | 31.00 |
| May 02, 2025 | 30.91 |
| Apr 30, 2025 | 30.26 |
| Apr 29, 2025 | 30.26 |
| Apr 28, 2025 | 30.24 |
| Apr 25, 2025 | 30.02 |
| Apr 24, 2025 | 29.87 |
| Apr 23, 2025 | 30.11 |
| Apr 22, 2025 | 29.20 |