Nordea Maailma Osinko B K EUR (0P0000Y41G) - Historical data, historical prices

31.50995 EUR

0.0418

0.13%

Last update Jun 25, 8:00 AM CEST

Main market

Previous close

31.55178

Access this mutual fund data via API

Nordea Maailma Osinko B K EUR

31.51

0.04

0.13%

Historical data

Prices

Date	Close
Jun 25, 2025	31.51
Jun 24, 2025	31.55
Jun 23, 2025	31.31
Jun 18, 2025	31.41
Jun 17, 2025	31.36
Jun 16, 2025	31.48
Jun 13, 2025	31.46
Jun 12, 2025	31.49
Jun 11, 2025	31.76
Jun 10, 2025	31.76
Jun 09, 2025	31.77
Jun 06, 2025	31.85
Jun 05, 2025	31.47
Jun 04, 2025	31.76
Jun 03, 2025	31.54
Jun 02, 2025	31.36
May 30, 2025	31.72
May 28, 2025	31.72
May 27, 2025	31.56