Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 204.80 | 207.60 | 203.40 | 203.40 | -0.68% | 0 |
| Apr 22, 2026 | 206.60 | 208 | 204 | 206.40 | -0.10% | 0 |
| Apr 21, 2026 | 210 | 211.20 | 203.80 | 207 | -1.43% | 0 |
| Apr 20, 2026 | 204.80 | 211.40 | 203.60 | 211.40 | 3.22% | 0 |
| Apr 17, 2026 | 205.40 | 207.80 | 203.40 | 206.40 | 0.49% | 0 |
| Apr 16, 2026 | 204.80 | 207.40 | 203.80 | 206 | 0.59% | 0 |
| Apr 15, 2026 | 197.80 | 207.20 | 197.80 | 207.20 | 4.75% | 0 |
| Apr 14, 2026 | 204 | 204.40 | 197.20 | 199.10 | -2.40% | 0 |
| Apr 13, 2026 | 215.80 | 216.40 | 204 | 204.80 | -5.10% | 0 |
| Apr 10, 2026 | 219.20 | 223.40 | 218 | 218 | -0.55% | 0 |
| Apr 09, 2026 | 212 | 212.20 | 206.80 | 206.80 | -2.45% | 0 |
| Apr 08, 2026 | 217.60 | 217.60 | 210.40 | 213.60 | -1.84% | 0 |
| Apr 07, 2026 | 211.60 | 212 | 207.20 | 207.20 | -2.08% | 0 |
| Apr 02, 2026 | 198.80 | 207 | 197.50 | 206.80 | 4.02% | 0 |
| Apr 01, 2026 | 197.10 | 202.40 | 194.80 | 201.80 | 2.38% | 0 |
| Mar 31, 2026 | 199.60 | 200.40 | 196.50 | 197.70 | -0.95% | 0 |
| Mar 30, 2026 | 197.60 | 202 | 196 | 199 | 0.71% | 0 |
| Mar 27, 2026 | 202 | 202 | 196.40 | 197.90 | -2.03% | 0 |
| Mar 26, 2026 | 192 | 203.60 | 191.10 | 201.40 | 4.90% | 0 |
| Mar 25, 2026 | 186.10 | 193 | 184.90 | 192.50 | 3.44% | 0 |
| Mar 24, 2026 | 189.40 | 190.10 | 185.60 | 185.60 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.