Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 11, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Dec 10, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Dec 09, 2025 | 165.40 | 167.30 | 165.40 | 167.30 | 1.15% | 0 |
| Dec 08, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Dec 05, 2025 | 164.50 | 167.10 | 164.50 | 167.10 | 1.58% | 0 |
| Dec 04, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Dec 03, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 0 | 0 |
| Dec 02, 2025 | 167.10 | 167.20 | 167.10 | 167.20 | 0.06% | 0 |
| Dec 01, 2025 | 165.80 | 169.20 | 165.80 | 169.20 | 2.05% | 0 |
| Nov 28, 2025 | 166.80 | 168.10 | 166.80 | 168.10 | 0.78% | 0 |
| Nov 27, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Nov 26, 2025 | 163.10 | 167.40 | 163.10 | 167.40 | 2.64% | 0 |
| Nov 25, 2025 | 165 | 165 | 164.10 | 164.10 | -0.55% | 0 |
| Nov 24, 2025 | 168.10 | 168.10 | 166.60 | 166.60 | -0.89% | 0 |
| Nov 21, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Nov 20, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| Nov 19, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Nov 18, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.