Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 197.10 | 202.40 | 194.80 | 201.80 | 2.38% | 0 |
| Mar 31, 2026 | 199.60 | 200.40 | 196.50 | 197.70 | -0.95% | 0 |
| Mar 30, 2026 | 197.60 | 202 | 196 | 199 | 0.71% | 0 |
| Mar 27, 2026 | 202 | 202 | 196.40 | 197.90 | -2.03% | 0 |
| Mar 26, 2026 | 192 | 203.60 | 191.10 | 201.40 | 4.90% | 0 |
| Mar 25, 2026 | 186.10 | 193 | 184.90 | 192.50 | 3.44% | 0 |
| Mar 24, 2026 | 189.40 | 190.10 | 185.60 | 185.60 | -2.01% | 0 |
| Mar 23, 2026 | 190.60 | 194.40 | 189.30 | 189.30 | -0.68% | 0 |
| Mar 20, 2026 | 198.50 | 198.80 | 191.70 | 191.70 | -3.43% | 0 |
| Mar 19, 2026 | 201.40 | 203.80 | 198.20 | 198.20 | -1.59% | 0 |
| Mar 18, 2026 | 198.90 | 201.80 | 194.40 | 201.40 | 1.26% | 0 |
| Mar 17, 2026 | 193.70 | 197.90 | 193.60 | 197.80 | 2.12% | 0 |
| Mar 16, 2026 | 202.20 | 202.40 | 194.20 | 194.20 | -3.96% | 0 |
| Mar 13, 2026 | 197.80 | 202 | 196.90 | 201.20 | 1.72% | 0 |
| Mar 12, 2026 | 198.40 | 202.20 | 196.80 | 198.90 | 0.25% | 0 |
| Mar 11, 2026 | 199.70 | 203 | 195.20 | 199 | -0.35% | 0 |
| Mar 10, 2026 | 197.40 | 201.20 | 193.30 | 199.60 | 1.11% | 0 |
| Mar 09, 2026 | 197 | 198.50 | 195.10 | 197.90 | 0.46% | 0 |
| Mar 06, 2026 | 197 | 202.20 | 191.40 | 199.70 | 1.37% | 0 |
| Mar 05, 2026 | 196.90 | 200.60 | 194.70 | 198.10 | 0.61% | 0 |
| Mar 04, 2026 | 191.70 | 198.20 | 190.20 | 197.70 | 3.13% | 0 |
| Mar 03, 2026 | 187.50 | 193.20 | 185.90 | 192.20 | 2.51% | 0 |
| Mar 02, 2026 | 188.80 | 190.80 | 187.50 | 190.10 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.