Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 546.70 | 548.20 | 541.30 | 541.30 | -0.99% | 259 |
| Dec 16, 2025 | 544.40 | 545.80 | 543.30 | 543.50 | -0.17% | 254 |
| Dec 15, 2025 | 549.70 | 550.70 | 546.60 | 547.10 | -0.47% | 1502 |
| Dec 12, 2025 | 553.30 | 553.80 | 546.40 | 546.40 | -1.25% | 400 |
| Dec 11, 2025 | 548.70 | 550.70 | 548.70 | 550.10 | 0.26% | 415 |
| Dec 10, 2025 | 552.10 | 552.50 | 551 | 552.50 | 0.07% | 438 |
| Dec 09, 2025 | 553.40 | 553.40 | 553 | 553.40 | 0 | 57 |
| Dec 08, 2025 | 554.30 | 554.30 | 553.10 | 553.10 | -0.22% | 310 |
| Dec 05, 2025 | 553.30 | 555.10 | 553.30 | 554 | 0.13% | 149 |
| Dec 04, 2025 | 551.40 | 551.50 | 550.50 | 551.50 | 0.02% | 342 |
| Dec 03, 2025 | 550.40 | 550.40 | 548.20 | 549.80 | -0.11% | 569 |
| Dec 02, 2025 | 549.30 | 552.20 | 549.10 | 549.90 | 0.11% | 217 |
| Dec 01, 2025 | 548.20 | 550 | 546.30 | 550 | 0.33% | 1966 |
| Nov 28, 2025 | 551.90 | 552.10 | 550.80 | 551.60 | -0.05% | 424 |
| Nov 27, 2025 | 549.30 | 550.60 | 549.30 | 549.40 | 0.02% | 175 |
| Nov 26, 2025 | 548.20 | 550 | 547.10 | 550 | 0.33% | 996 |
| Nov 25, 2025 | 543 | 543.70 | 540.50 | 543.70 | 0.13% | 323 |
| Nov 24, 2025 | 538.90 | 542.90 | 536.60 | 542.40 | 0.65% | 316 |
| Nov 21, 2025 | 530.60 | 535 | 530.30 | 535 | 0.83% | 318 |
| Nov 20, 2025 | 543.80 | 547.40 | 539.50 | 539.50 | -0.79% | 167 |
| Nov 19, 2025 | 534.20 | 539.70 | 534.20 | 536.30 | 0.39% | 280 |
| Nov 18, 2025 | 535.80 | 537.20 | 531.30 | 534.90 | -0.17% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan.