iShares S&P 500 Industrials Sector UCITS ETF (2B7C) - Historical data, historical prices

United States

closing in 1h 52m

12.56200 EUR

0.034

0.27%

Last update May 13, 9:08 AM CEST

Market closed

Day range

12.56200

Previous close

12.52800

Open

12.56200

Access this ETF data via API

iShares S&P 500 Industrials Sector UCITS ETF

12.56

0.03

0.27%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	12.56	12.56	12.56	12.56	0	0
May 12, 2026	12.54	12.59	12.42	12.53	-0.11%	0
May 11, 2026	12.41	12.56	12.41	12.56	1.16%	0
May 08, 2026	12.53	12.57	12.41	12.41	-0.94%	0
May 07, 2026	12.71	12.75	12.47	12.47	-1.89%	0
May 06, 2026	12.46	12.70	12.46	12.68	1.80%	0
May 05, 2026	12.37	12.50	12.37	12.42	0.42%	2000
May 04, 2026	12.43	12.47	12.33	12.33	-0.77%	0
Apr 30, 2026	12.24	12.53	12.23	12.53	2.40%	0
Apr 29, 2026	12.35	12.39	12.24	12.26	-0.73%	0
Apr 28, 2026	12.44	12.46	12.26	12.31	-1.04%	0
Apr 27, 2026	12.39	12.41	12.37	12.41	0.18%	0
Apr 24, 2026	12.56	12.60	12.41	12.42	-1.16%	0
Apr 23, 2026	12.30	12.58	12.30	12.54	1.90%	0
Apr 22, 2026	12.38	12.49	12.30	12.32	-0.53%	0
Apr 21, 2026	12.48	12.55	12.31	12.31	-1.33%	0
Apr 20, 2026	12.38	12.47	12.37	12.40	0.15%	6790
Apr 17, 2026	12.24	12.51	12.24	12.45	1.70%	0
Apr 16, 2026	12.25	12.29	12.22	12.22	-0.28%	0
Apr 15, 2026	12.41	12.43	12.18	12.23	-1.47%	0
Apr 14, 2026	12.38	12.45	12.38	12.40	0.15%	0
Apr 13, 2026	12.25	12.37	12.25	12.36	0.88%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P 500 Industrials Sector UCITS ETF