Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 54m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 54 minutes

07:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XFVT

XHAM
32.64000 EUR
0.685
2.14%
Last update Apr 1, 9:39 AM CEST
Main market
Day range
32.64000
32.64000
Previous close
31.95500
Open
32.64000
Access this ETF data via API
Subscribe
Xtrackers Vietnam Swap UCITS ETF 1C
32.64
0.69
2.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 32.64 32.64 32.64 32.64 0 0
Mar 31, 2026 31.96 31.96 31.96 31.96 0 0
Mar 30, 2026 31.67 31.67 31.67 31.67 0 0
Mar 27, 2026 31.81 31.81 31.81 31.81 0 0
Mar 26, 2026 31.08 31.08 31.08 31.08 0 0
Mar 25, 2026 31.19 31.19 31.19 31.19 0 0
Mar 24, 2026 30.30 30.30 30.30 30.30 0 0
Mar 23, 2026 30.02 30.02 30.02 30.02 0 0
Mar 20, 2026 31.35 31.35 31.35 31.35 0 0
Mar 19, 2026 32.60 32.60 32.60 32.60 0 0
Mar 18, 2026 32.55 32.55 32.55 32.55 0 0
Mar 17, 2026 33.50 33.50 33.50 33.50 0 0
Mar 16, 2026 32.80 32.80 32.80 32.80 0 0
Mar 13, 2026 32.66 32.66 32.66 32.66 0 0
Mar 12, 2026 32.18 32.18 32.18 32.18 0 0
Mar 11, 2026 32.77 32.77 32.77 32.77 0 0
Mar 10, 2026 31.67 31.67 31.67 31.67 0 0
Mar 09, 2026 31.38 31.38 31.38 31.38 0 0
Mar 06, 2026 33.43 33.43 33.43 33.43 0 0
Mar 05, 2026 34.20 34.20 34.20 34.20 0 0
Mar 04, 2026 33.99 33.99 33.99 33.99 0 0
Mar 03, 2026 34.04 34.04 34.04 34.04 0 0
Mar 02, 2026 34.95 34.95 34.95 34.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 24 minutes

13:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).