Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Jun 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| Jun 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Jun 03, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| Jun 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| May 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| May 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| May 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| May 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| May 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| May 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| May 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 16, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| May 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| May 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| May 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| May 09, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 08, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| May 07, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |