Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Jul 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Jul 09, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Jul 08, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Jul 07, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Jul 04, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Jul 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Jul 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Jul 01, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 20 |
| Jun 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Jun 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Jun 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Jun 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Jun 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Jun 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Jun 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Jun 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Jun 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jun 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Jun 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |