Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| May 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| May 09, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 08, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| May 07, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| May 06, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| May 05, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| May 02, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Apr 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Apr 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Apr 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Apr 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Apr 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Apr 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Apr 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Apr 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |