We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KBX

NEO
0.41999999 CAD
0.01
2.44%
Last update Apr 23, 2:05 PM EDT
Market closed
Day range
0.41999999
0.41999999
Previous close
0.41000000
Open
0.41999999
Access this stock data via API
Subscribe
Kobrea Exploration Corp.
0.42
0.01
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 445
Apr 21, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 2100
Apr 16, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 4000
Apr 15, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 8000
Apr 10, 2025 0.41499999 0.41499999 0.41000000 0.41499999 0 4625
Apr 08, 2025 0.41999999 0.46000001 0.41999999 0.46000001 9.52% 8103
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 53 minutes

04:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).