Nordea 1 - Global Climate and Environment Fund BF NOK (0P0001KUND) - Historical data, historical prices

United States

opens in 1h 52m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.80 -1.00%
AZN 13,776.00 0.48%
ETH/USD 2,113.69 -0.77%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.58 1.71%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.80 -1.00%
AZN 13,776.00 0.48%
ETH/USD 2,113.69 -0.77%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.58 1.71%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.80 -1.00%
AZN 13,776.00 0.48%
ETH/USD 2,113.69 -0.77%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.58 1.71%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.80 -1.00%
AZN 13,776.00 0.48%
ETH/USD 2,113.69 -0.77%
EUR/USD 1.16 -0.30%
MC 463.40 1.57%
NESN 79.58 1.71%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

443.87421 NOK

4.5577

1.02%

Last update May 18, 8:00 AM IST

Main market

Previous close

448.43188

Access this mutual fund data via API

Nordea 1 - Global Climate and Environment Fun...

443.87

4.56

1.02%

Historical data

Prices

Date	Close
May 18, 2026	443.87
May 15, 2026	448.43
May 13, 2026	444.02
May 11, 2026	449.70
May 08, 2026	447.16
May 07, 2026	450.50
May 06, 2026	452.76
May 05, 2026	442.30
Apr 30, 2026	440.93
Apr 29, 2026	433.96
Apr 28, 2026	437.08
Apr 27, 2026	441.86
Apr 24, 2026	446.09
Apr 23, 2026	440.33
Apr 22, 2026	439.47
Apr 21, 2026	441.67
Apr 20, 2026	437.39

Access /time_series data via our API — starting from the Basic plan and above.