Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASRK

114.34600 EUR
0
0%
Last update Jun 16, 9:11 AM CEST
Main market
Day range
114.34600
114.34600
Previous close
114.34600
Open
114.34600
Access this ETF data via API
Subscribe
BNP Paribas Funds China Equity C EUR Dis
114.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 114.35 114.35 114.35 114.35 0 0
Jun 13, 2025 114.35 114.35 114.35 114.35 0 0
Jun 12, 2025 114.86 114.86 114.86 114.86 0 0
Jun 11, 2025 114.86 114.86 114.86 114.86 0 0
Jun 10, 2025 114.86 114.86 114.86 114.86 0 0
Jun 09, 2025 114.61 114.61 114.61 114.61 0 0
Jun 06, 2025 113.43 113.43 113.43 113.43 0 0
Jun 05, 2025 113.43 113.43 113.43 113.43 0 0
Jun 04, 2025 113.32 113.32 113.32 113.32 0 0
Jun 03, 2025 110.46 110.46 110.46 110.46 0 0
Jun 02, 2025 110.15 110.15 110.15 110.15 0 0
May 30, 2025 112.61 112.61 112.61 112.61 0 0
May 29, 2025 113.70 113.70 113.70 113.70 0 0
May 28, 2025 112.96 112.96 112.96 112.96 0 0
May 27, 2025 112.96 112.96 112.96 112.96 0 0
May 26, 2025 112.93 112.96 112.93 112.96 0.03% 0
May 23, 2025 114.87 114.87 114.87 114.87 0 0
May 22, 2025 114.87 114.87 114.87 114.87 0 0
May 21, 2025 114.87 114.87 114.87 114.87 0 0
May 20, 2025 114.87 114.87 114.87 114.87 0 0
May 19, 2025 114.87 114.87 114.87 114.87 0 0
Main market

Exchange is currently active.
Closing in 9 hours 44 minutes

10:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).