Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 96.99 | 98.72 | 96.33 | 97.12 | 0.13% | 4556 |
| Jun 02, 2026 | 99.39 | 99.39 | 96.30 | 98.49 | -0.91% | 9121 |
| Jun 01, 2026 | 99.64 | 101.99 | 97.02 | 98.45 | -1.19% | 10805 |
| May 29, 2026 | 98.53 | 101.47 | 97.85 | 99.15 | 0.63% | 8062 |
| May 27, 2026 | 100 | 100 | 96.85 | 98.55 | -1.45% | 3568 |
| May 26, 2026 | 98 | 98.69 | 97.33 | 98.15 | 0.15% | 4264 |
| May 25, 2026 | 96.78 | 98.96 | 95 | 97.80 | 1.05% | 8368 |
| May 22, 2026 | 95.89 | 96.12 | 94.60 | 94.99 | -0.94% | 4546 |
| May 21, 2026 | 95.34 | 96.80 | 94.01 | 95.89 | 0.58% | 3793 |
| May 20, 2026 | 94.09 | 96.99 | 94.09 | 95.06 | 1.03% | 3584 |
| May 19, 2026 | 92.49 | 95.60 | 91.97 | 95.16 | 2.89% | 3642 |
| May 18, 2026 | 94 | 94 | 91.75 | 93.01 | -1.05% | 3341 |
| May 15, 2026 | 93 | 96.17 | 93 | 95.70 | 2.90% | 9935 |
| May 14, 2026 | 97.50 | 98.25 | 95.06 | 97.34 | -0.16% | 19191 |
| May 13, 2026 | 93.69 | 98.14 | 92.53 | 97.34 | 3.90% | 28498 |
| May 12, 2026 | 95 | 95 | 92.05 | 93.23 | -1.86% | 24175 |
| May 11, 2026 | 92.41 | 94.72 | 91.89 | 92.10 | -0.34% | 4808 |
| May 08, 2026 | 94.62 | 94.62 | 92.40 | 93.82 | -0.85% | 1761 |
| May 07, 2026 | 95 | 96 | 94.08 | 94.84 | -0.17% | 6076 |
| May 06, 2026 | 94.88 | 96.50 | 93.07 | 93.96 | -0.97% | 5277 |
| May 05, 2026 | 96.30 | 96.30 | 92.70 | 94.12 | -2.26% | 5034 |
| May 04, 2026 | 92.28 | 95.93 | 90.70 | 94.38 | 2.28% | 16147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.