Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 2552954 |
| Apr 01, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 1993798 |
| Mar 31, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 2310254 |
| Mar 30, 2026 | 0.32499999 | 0.40000001 | 0.30000001 | 0.34999999 | 7.69% | 6577728 |
| Mar 27, 2026 | 0.34999999 | 0.43000001 | 0.30000001 | 0.32499999 | -7.14% | 3108592 |
| Mar 26, 2026 | 0.40000001 | 0.44999999 | 0.30000001 | 0.34999999 | -12.50% | 1890732 |
| Mar 25, 2026 | 0.40000001 | 0.44999999 | 0.34999999 | 0.40000001 | 0 | 900449 |
| Mar 24, 2026 | 0.40000001 | 0.44999999 | 0.35100001 | 0.40000001 | 0 | 2422135 |
| Mar 23, 2026 | 0.42500001 | 0.5 | 0.30000001 | 0.38400000 | -9.65% | 11366295 |
| Mar 20, 2026 | 0.42500001 | 0.5 | 0.34999999 | 0.42500001 | 0 | 5612364 |
| Mar 19, 2026 | 0.44999999 | 0.5 | 0.35200000 | 0.42500001 | -5.56% | 8176470 |
| Mar 18, 2026 | 0.44999999 | 0.5 | 0.40000001 | 0.44999999 | 0 | 5081587 |
| Mar 17, 2026 | 0.42500001 | 0.44999999 | 0.34999999 | 0.44999999 | 5.88% | 7650669 |
| Mar 16, 2026 | 0.34999999 | 0.44999999 | 0.32699999 | 0.40000001 | 14.29% | 11386307 |
| Mar 13, 2026 | 0.40000001 | 0.44999999 | 0.32600001 | 0.34999999 | -12.50% | 11460219 |
| Mar 12, 2026 | 0.34999999 | 0.44999999 | 0.34000000 | 0.40000001 | 14.29% | 3272731 |
| Mar 11, 2026 | 0.34999999 | 0.38800001 | 0.34000000 | 0.34999999 | 0 | 1790777 |
| Mar 10, 2026 | 0.32499999 | 0.34999999 | 0.30300000 | 0.34999999 | 7.69% | 1149450 |
| Mar 09, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.32499999 | -7.14% | 2974172 |
| Mar 06, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 3239047 |
| Mar 05, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 2654937 |
| Mar 04, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 3159606 |
| Mar 03, 2026 | 0.30000001 | 0.40000001 | 0.25 | 0.34999999 | 16.67% | 5492658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.