Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.27500001 | 0.29499999 | 0.27500001 | 0.27500001 | 0 | 45272 |
| Dec 11, 2025 | 0.30000001 | 0.34999999 | 0.25 | 0.27500001 | -8.33% | 344083 |
| Dec 10, 2025 | 0.30000001 | 0.34999999 | 0.25999999 | 0.30000001 | 0 | 1853467 |
| Dec 09, 2025 | 0.30000001 | 0.34999999 | 0.25999999 | 0.30000001 | 0 | 765374 |
| Dec 08, 2025 | 0.30000001 | 0.31999999 | 0.25999999 | 0.30000001 | 0 | 9850 |
| Dec 05, 2025 | 0.30000001 | 0.34999999 | 0.25999999 | 0.30000001 | 0 | 104070 |
| Dec 04, 2025 | 0.30000001 | 0.31999999 | 0.26300001 | 0.30000001 | 0 | 267028 |
| Dec 03, 2025 | 0.30000001 | 0.30000001 | 0.25999999 | 0.30000001 | 0 | 449282 |
| Dec 02, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 01, 2025 | 0.30000001 | 0.34999999 | 0.25 | 0.30000001 | 0 | 1314479 |
| Nov 28, 2025 | 0.30000001 | 0.31999999 | 0.25999999 | 0.30000001 | 0 | 3716562 |
| Nov 27, 2025 | 0.30000001 | 0.34999999 | 0.25299999 | 0.30000001 | 0 | 484775 |
| Nov 26, 2025 | 0.30000001 | 0.30000001 | 0.25299999 | 0.30000001 | 0 | 6119 |
| Nov 25, 2025 | 0.30000001 | 0.34999999 | 0.25 | 0.30000001 | 0 | 211179 |
| Nov 24, 2025 | 0.30000001 | 0.34999999 | 0.25999999 | 0.30000001 | 0 | 183506 |
| Nov 21, 2025 | 0.30000001 | 0.30000001 | 0.25 | 0.30000001 | 0 | 297503 |
| Nov 20, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Nov 19, 2025 | 0.30000001 | 0.30000001 | 0.25999999 | 0.30000001 | 0 | 105812 |
| Nov 18, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Nov 17, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.