Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 210926 |
| Mar 06, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 3239047 |
| Mar 05, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 2654937 |
| Mar 04, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 3159606 |
| Mar 03, 2026 | 0.30000001 | 0.40000001 | 0.25 | 0.34999999 | 16.67% | 5492658 |
| Mar 02, 2026 | 0.27500001 | 0.31999999 | 0.25 | 0.30000001 | 9.09% | 1677090 |
| Feb 27, 2026 | 0.32499999 | 0.34999999 | 0.25 | 0.27500001 | -15.38% | 1691833 |
| Feb 26, 2026 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 209960 |
| Feb 25, 2026 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 122920 |
| Feb 24, 2026 | 0.32499999 | 0.32900000 | 0.30100000 | 0.32499999 | 0 | 350037 |
| Feb 23, 2026 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 949576 |
| Feb 20, 2026 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 101032 |
| Feb 19, 2026 | 0.32499999 | 0.32499999 | 0.30000001 | 0.32499999 | 0 | 97604 |
| Feb 18, 2026 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 51127 |
| Feb 17, 2026 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 1277368 |
| Feb 16, 2026 | 0.34999999 | 0.38499999 | 0.30000001 | 0.32499999 | -7.14% | 3475193 |
| Feb 13, 2026 | 0.32499999 | 0.40000001 | 0.30000001 | 0.34999999 | 7.69% | 2454177 |
| Feb 12, 2026 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 931906 |
| Feb 11, 2026 | 0.34999999 | 0.38400000 | 0.30000001 | 0.32499999 | -7.14% | 3399265 |
| Feb 10, 2026 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 4667552 |
| Feb 09, 2026 | 0.32499999 | 0.34999999 | 0.30100000 | 0.34999999 | 7.69% | 2522138 |
Access
/time_series
data via our API — starting from the
Basic plan.