Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial (SWRESC) - Historical data, historical prices

101.60000 CHF

0.2

0.20%

Last update Jul 25, 9:00 AM CEST

Market closed

Previous close

101.40000

Access this mutual fund data via API

Swisscanto (CH) Real Estate Fund Responsible ...

101.60

0.20

0.20%

Historical data

Prices

Date	Close
Jul 25, 2025	101.60
Jul 24, 2025	101.40
Jul 23, 2025	101.80
Jul 22, 2025	101.20
Jul 21, 2025	101.20
Jul 18, 2025	101
Jul 17, 2025	100.60
Jul 16, 2025	101.20
Jul 15, 2025	101.60
Jul 14, 2025	101.80
Jul 11, 2025	101.60
Jul 10, 2025	101.60
Jul 09, 2025	101.60
Jul 08, 2025	101.20
Jul 07, 2025	101.80
Jul 04, 2025	102
Jul 03, 2025	102
Jul 02, 2025	101.60
Jul 01, 2025	101.80
Jun 30, 2025	101.40
Jun 27, 2025	100.60
Jun 26, 2025	101.20