Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial (SWRESC) - Historical data, historical prices

101.20000 CHF

0.2

0.20%

Last update Jun 24, 9:00 AM CEST

Post-market

Previous close

101.40000

Access this mutual fund data via API

Swisscanto (CH) Real Estate Fund Responsible ...

101.20

0.20

0.20%

Historical data

Prices

Date	Close
Jun 24, 2025	101.20
Jun 23, 2025	101.40
Jun 20, 2025	102.20
Jun 19, 2025	102.20
Jun 18, 2025	102.40
Jun 17, 2025	102.40
Jun 16, 2025	101.80
Jun 13, 2025	102
Jun 12, 2025	102.40
Jun 11, 2025	102.20
Jun 10, 2025	101.80
Jun 06, 2025	101.40
Jun 05, 2025	99.20
Jun 04, 2025	101
Jun 03, 2025	102.40
Jun 02, 2025	101.40
May 30, 2025	98.70
May 28, 2025	98.90
May 27, 2025	100
May 26, 2025	102.40